/IRBIS, Igor Kazanskiy, December 28, 07/ - Today total volume of deals concluded with corporate bonds in Kazakhstan stock exchange's (KASE) secondary market sector has totaled KZT1,078.7 m. or equivalent of USD8,948.4 th, while the number of concluded deals was 23. Regarding the previous trading day, the volume of deals decreased by KZT7,074.0 m. (42.5%) or by $58,498.5 th.

The table contains results of corporate bonds trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.

--------------------------------------------------------------------------------
          Net price in % (corresponding profitability in %APR)
        -------- -------- ----------- -------- ---------------     
 Symbol                                                  trend   Volume   Num-
of bond                   on the last weighted ---------------  of deals, ber of
on KASE     min.     max.        deal  average      WA    last th. of USD  deals
------- -------- -------- ----------- -------- ------- ------- ---------- ------
ATFBb4   83.8615  92.6321     83.8615  85.4302                       88.0      2
           12.00    10.00       12.00    11.64
------- -------- -------- ----------- -------- ------- ------- ---------- ------
BTASb7   99.9809  99.9809     99.9809  99.9809                      696.7      1
            7.00     7.00        7.00     7.00
------- -------- -------- ----------- -------- ------- ------- ---------- ------
CCBNb10 113.3477 113.3477    113.3477 113.3477                       75.5      1
            7.50     7.50        7.50     7.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
CCBNb11 114.8334 114.8334    114.8334 114.8334                      135.0      1
            7.50     7.50        7.50     7.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
CCBNb12 103.9601 103.9601    103.9601 103.9601                        9.9      1
            7.50     7.50        7.50     7.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
CCBNb14 114.5822 114.5822    114.5822 114.5822                       40.7      1
            7.50     7.50        7.50     7.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
CCBNb4  109.9223 109.9223    109.9223 109.9223                      208.5      1
            7.50     7.50        7.50     7.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
CCBNb6  109.6432 109.6432    109.6432 109.6432                      182.4      1
            7.50     7.50        7.50     7.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
CCBNb7  114.0219 114.0219    114.0219 114.0219                      119.9      1
            7.50     7.50        7.50     7.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
CCBNb9  113.1674 113.1674    113.1674 113.1674                      194.7      1
            7.50     7.50        7.50     7.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
KZIKb5   97.8081  98.3648     97.8081  98.0865                       36.8      2
           13.50    13.00       13.50    13.25
------- -------- -------- ----------- -------- ------- ------- ---------- ------
NFBNb1   89.1524 104.8157    104.8157 102.6647                    3,188.2      3
           13.99     9.51        9.51    10.12
------- -------- -------- ----------- -------- ------- ------- ---------- ------
NRBNb5   76.5890  76.5890     76.5890  76.5890                    1,304.7      2
           12.00    12.00       12.00    12.00
------- -------- -------- ----------- -------- ------- ------- ---------- ------
ORDBb2   95.4381  95.4381     95.4381  95.4381 +0.1055 +0.1055    1,670.4      2
           12.51    12.51       12.51    12.51   -0.03   -0.03
------- -------- -------- ----------- -------- ------- ------- ---------- ------
ORDKB1  100.0000 100.0000    100.0000 100.0000                       25.4      1
           11.99    11.99       11.99    11.99
------- -------- -------- ----------- -------- ------- ------- ---------- ------
TSSMb1   93.0530  97.8488     97.8488  95.4509                      971.7      2
           14.00    12.10       12.10    13.05
------- -------- -------- ----------- -------- ------- ------- ---------- ------
16                                                                8,948.4     23
--------------------------------------------------------------------------------

Trends are given in percent, that is, they represent difference of last and previous value of price or yield (WA - weighted average, last - last deal) and are calculated relative to seven-day calendar period. If during this period deals with bonds were not concluded, trend on the given bond is not calculated. If during last seven days on KASE's open market at least one deal was made, at calculation of trend values of price and yield of bonds are counted, which are calculated according to last resulting day of given seven- day period.

Today, no nego deals with bonds have been made. The previous trading day, volume of nego deals with bonds on KASE totaled KZT14.7 m. or equivalent of $121.2 th.

Full list of issuers' codes and securities traded on KASE is available at see more

Full results of trades in corporate bonds on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.

[2007-12-28]