EN
16 July 2025, 00:32
Go to old.kase.kz
English
Information/
Market and Company News
24.12.2007 19:40

KASE excluded from calculations of shares market evaluation, shares market capitalization and shares market index of December 21 the parameters of 37 deals

/KASE, December 24, 07/ - Kazakhstan stock exchange (KASE) informs, that on December 24 of 2007 Risk committee of KASE took the decision not to take into account parameters of the next deals below with common shares of Bank TuranAlem JSC (KZ1C34920013, BTAS), which were concluded on KASE on December 21 of 2007, while calculating shares market price for the period of December 24 to December 30 of 2007, and also while determining shares market capitalization and KASE shares index of November 21, 2007:

--------------------------------------------------------------------
Time of a deal     Number     Number  Share's price,      Volume of
                of a deal  of shares            tenge  a deal, tenge
--------------  ---------  ---------  ---------------  -------------
      16:59:53    1137811         15        79,000.00   1,185,000.00
      16:59:56    1137812        100        79,950.00   7,995,000.00
      16:59:56    1137813         10        80,000.00     800,000.00
      16:59:58    1137814         41        81,650.00   3,347,650.00
      17:00:01    1137815         40        82,685.00   3,307,400.00
      17:00:04    1137816         40        84,998.00   3,399,920.00
      17:00:06    1137817         22        84,999.00   1,869,978.00
      17:00:08    1137818         70        85,000.00   5,950,000.00
      17:00:11    1137819         15        85,000.00   1,275,000.00
      17:00:13    1137820         15        85,500.00   1,282,500.00
      17:00:15    1137821         50        87,000.00   4,350,000.00
      17:00:18    1137822         50        89,000.00   4,450,000.00
      17:00:20    1137823          8        89,000.00     712,000.00
      17:00:22    1137824         50        90,000.00   4,500,000.00
      17:00:25    1137825         15        90,000.00   1,350,000.00
      17:00:27    1137826         10        90,000.00     900,000.00
      17:00:29    1137827         30        91,000.00   2,730,000.00
      17:00:34    1137829          9        93,725.00     843,525.00
      17:00:36    1137830         30        95,000.00   2,850,000.00
      17:00:39    1137831         15        95,000.00   1,425,000.00
      17:00:41    1137832         50        95,000.00   4,750,000.00
      17:00:43    1137833         50        95,793.78   4,789,689.00
      17:00:45    1137834         23        96,000.00   2,208,000.00
      17:00:48    1137835         50        98,000.00   4,900,000.00
      17:00:50    1137836         54        99,000.00   5,346,000.00
      17:00:52    1137837          7       100,000.00     700,000.00
      17:00:55    1137838        376       100,000.00  37,600,000.00
      17:00:57    1137839        100       100,000.00  10,000,000.00
      17:00:59    1137840        272       102,234.72  27,807,843.84
      17:01:02    1137841          5       110,000.00     550,000.00
      17:01:04    1137842          5       117,000.00     585,000.00
      17:01:06    1137843         17       117,500.00   1,997,500.00
      17:01:09    1137844          7       118,000.00     826,000.00
      17:01:11    1137845          5       119,000.00     595,000.00
      17:01:13    1137846          8       120,000.00     960,000.00
      17:01:16    1137847         10       123,000.00   1,230,000.00
      17:01:18    1137848         15       125,000.00   1,875,000.00
--------------------------------------------------------------------

Parameters of the specified deals are not considered since the given deals have been made by a buyer's order, the price of which exceeded considerably the price level of common shares of Bank TuranAlem JSC, formed on the Kazakhstan organized market during the last two and a half months.

[2007-12-24]