On November 16 volume of deals with shares on KASE totaled KZT3,131.1 m. or $25,949.9 th.
/IRBIS, Igor Kazanskiy, November 16, 07/ - Today total volume of deals concluded with shares in Kazakhstan stock exchange's (KASE) secondary market sector has totaled KZT3,131.1 m. or equivalent of USD25,949.9 th, while the number of concluded deals was 116. Regarding the previous trading day, the volume of deals increased by KZT2,296.1 m. (3.7 times) or $19,031.1 th.
The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
--------------------------------------------------------------------------------
Net price in % (corresponding profitability in %APR)
-----------------------------------------------------
Symbol trend Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
ATFB 10,150.00 10,185.00 10,150.00 10,150.14 63.8 3
ATFBp8 5,700.00 5,801.00 5,700.00 5,788.79 +0.86 -1.72 620.1 2
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
BTAS 77,000.00 77,000.00 77,000.00 77,000.00 +2.23 +2.67 9.6 1
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
CCBN 1,201.00 1,220.00 1,220.00 1,217.22 -0.40 -6.15 88.7 8
EXBNp 2,185.00 2,185.00 2,185.00 2,185.00 0 0 10.0 1
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
HSBK 575.00 580.00 575.00 575.09 +4.58 +4.55 252.6 2
HSBKp1 309.00 309.00 309.00 309.00 -5.98 -9.83 1.3 1
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
KKGB 663.00 703.00 675.01 688.48 -2.45 -6.25 69.3 9
KKGBp 360.00 363.00 363.00 362.01 +3.73 +4.01 7.4 6
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
KZTKp 21,500.00 23,600.00 22,000.00 21,836.24 -6.70 -7.95 261.7 8
MMGZp 12,000.00 16,000.00 16,000.00 15,740.90 11,091.3 43
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
RAHT 3,000.00 3,100.00 3,000.00 3,038.46 6.5 2
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
RDGZ 18,400.00 18,650.00 18,500.00 18,452.18 +0.89 +0.01 1,190.2 19
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
TSBN 2,400.01 2,400.01 2,400.01 2,400.01 -4.00 -4.00 39.8 1
ZERD 3.98 3.98 3.98 3.98 404.1 1
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
15 14,116.5 107
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated.
Today volume of nego deals with shares on KASE made KZT1,427.8 m. or equivalent $11,833.4 th. with nine deals concluded. The previous trading day, volume of nego deals with totaled KZT6.4 m. or $52.7 th.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2007-11-16]