Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on October 26
/IRBIS, Raushan Tundybayeva, October 28, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of October 26, 2007.
-------------------------------------------------------------------------------
Price in currency of quotation
Currency ------------------------------ Trend, Price,
Exchnage Code of quotat. max. min. last % KZT
-------- ------- ---------- --------- --------- -------- ------ --------
GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
------------------------------------------------------------------------------- LSE ALLB USD 7.05 6.80 6.81 -1.30 24673.31 BBSE 4AB1 EUR 4.70 4.70 4.70 -2.08 24219.57 FSE 4AB1 EUR 4.81 4.80 4.80 -1.84 24734.88 KASE ASBN KZT - - 26000.00 - 26000.00 -------- ------- ---------- --------- --------- -------- ------ --------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
------------------------------------------------------------------------------- BBSE A7J EUR 43.22 43.22 43.22 -1.84 7423.90 FSE A7J EUR 60.00 60.00 60.00 -1.84 10306.20 KASE ATFB KZT 9000.00 9000.00 9000.00 0 9000.00 -------- ------- ---------- --------- --------- -------- ------ --------
GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR)
------------------------------------------------------------------------------- BBSE O1M1 EUR 496.25 496.25 496.25 -9.77 85240.86 FSE O1M1 EUR 450.00 450.00 450.00 -33.82 77296.50 KASE BTAS KZT 85800.00 96900.00 85800.00 -8.24 85800.00 -------- ------- ---------- --------- --------- -------- ------ --------
GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
------------------------------------------------------------------------------- LSE HSBK USD 19.13 18.75 18.85 -1.75 569.13 KASE HSBK KZT - - 585.00 - 585.00 -------- ------- ---------- --------- --------- -------- ------ --------
GDR Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
------------------------------------------------------------------------------- BBSE H4L EUR 81.39 81.39 81.39 0 932.02 FSE H4L EUR 82.00 82.00 82.00 0 939.01 KASE HSBK KZT - - 585.00 - 585.00 -------- ------- ---------- --------- --------- -------- ------ --------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
------------------------------------------------------------------------------- LSE KZG USD 25.50 24.25 24.50 +2.34 2958.87 BBSE KXZ EUR 16.85 16.80 16.85 -2.03 2894.32 FSE KXZ EUR 17.48 16.70 17.00 -0.58 2920.09 SSE KXZ EUR 17.36 16.80 17.36 +2.12 2981.93 -------- ------- ---------- --------- --------- -------- ------ --------
Shares KAZAKHMYS PLС (GB00B0HZPV38)
------------------------------------------------------------------------------- LSE KAZ GBp 1476.00 1427.00 1450.20 -2.63 3585.77 BBSE KQ1 EUR 20.35 20.35 20.35 -3.60 3495.52 FSE KQ1 EUR 20.43 20.43 20.43 -4.40 3509.26 KASE GB_KZMS KZT - - 3400.00 - 3400.00 -------- ------- ---------- --------- --------- -------- ------ --------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
------------------------------------------------------------------------------- BBSE KZTA EUR 70.00 70.00 70.00 -1.41 36071.70 FSE KZTA EUR 70.00 70.00 70.00 -1.41 36071.70 KASE KZTK KZT 39000.00 39000.00 39000.00 0 39000.00 -------- ------- ---------- --------- --------- -------- ------ --------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
------------------------------------------------------------------------------- BBSE KKBA EUR 32.33 32.33 32.33 -2.91 185.11 FSE KKBA EUR 57.50 57.50 57.50 +1.77 329.23 KASE KKGBp KZT 340.00 338.00 340.00 +3.03 340.00 -------- ------- ---------- --------- --------- -------- ------ --------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
------------------------------------------------------------------------------- LSE KKB USD 13.10 12.71 13.32 +1.23 804.50 KASE KKGB KZT 790.00 816.00 800.00 -1.11 800.00 -------- ------- ---------- --------- --------- -------- ------ --------
GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR)
------------------------------------------------------------------------------- LSE KMG USD 25.90 24.81 26.05 +4.81 18873.45 BBSE Q9H1 EUR 17.48 17.28 17.48 0 18015.24 FSE Q9H1 EUR 17.40 17.40 17.40 +0.35 17932.79 KASE RDGZ KZT 17700.00 17200.00 17200.00 -0.58 17200.00 -------- ------- ---------- --------- --------- -------- ------ --------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
------------------------------------------------------------------------------- LSE SKZ USD - - 4.85 +7.78 5857.35 BBSE WZI EUR 3.05 3.05 3.05 -3.17 5238.99 FSE WZI EUR 3.05 3.05 3.05 -3.17 5238.99 -------- ------- ---------- --------- --------- -------- ------ --------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
------------------------------------------------------------------------------- BBSE T3M EUR 22.43 22.43 22.43 -2.90 3852.80 FSE T3M EUR 32.00 32.00 32.00 0 5496.64 KASE TEBN KZT 7100.00 7100.00 7100.00 0 7100.00 -------------------------------------------------------------------------------
Source of information - REUTERS, KASE.
Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.
If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.
Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.
Prices on KASE are given only on deals made by methods of open trades.
[2007-10-28]