Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Vitaliy Tomskiy, October 22, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
-------------------------------------- - --------------------------------
USD TOD USD TOD USD TOM
Morning Day Evening
Instrument 10:15-11:00 ALT 11:30-15:30 14:00-17:00
KASE's session 10:15-11:00 ALT 11:30-15:30 14:00-17:00
--------------- ---------------- ---------------
Time ------- ------- ------- -------- ------ --------
Indicator value trend value trend value trend
---------------------- ------- ------- - ------- -------- ------ --------
Opening rate 120.75 +0.45 б 120.84 +0.26 120.75 +0.14
---------------------- ------- ------- - ------- -------- ------ --------
Maximum rate 120.80 -0.10 120.90 +0.25 120.80 +0.15
Volume on max. price 1б000 +995 б 3б000 -57б950 300 -200
---------------------- ------- ------- - ------- -------- ------ --------
Minimum rate 120.55 +0.25 120.73 +0.18 120.75 +0.16
Volume on min. price 5 0 б 20б000 +895 20б000 +5б100
---------------------- ------- ------- - ------- -------- ------ --------
Closing rate 120.80 +0.25 120.78 +0.14 120.79 +0.14
Weight. aver. rate 120.71 +0.16 120.77 +0.15 120.77 +0.16
Session volume (gross) 72б705 -22б520 108б070 -103б535 36б300 -116б200
Session net-turnover 60б600 -19б500 98б585 -53б415 32б300 -12б700
Number of deals 101 -42 79 -105 9 -8
Number of participants 18 +1 б 22 +2 10 0
---------------------- ------- ------- - ------- -------- ------ --------
Day gross-turnover* 180б775 -126б055 36б300 -116б200
Day net-turnover* 108б670 -108б880 36б300 -12б700
---------------------- ------- ------- - ------- -------- ------ --------
Best bid** 120.80 +0.25 б 120.76 +0.13 120.75 +0.12
Best ask** 120.90 +0.34 б 120.78 +0.13 120.80 +0.14
---------------------- ------- ------- - ------- -------- ------ --------
REUTERS Bid** 120.79 +0.20 120.74 +0.12 120.77 +0.15
REUTERS Ask** 120.85 +0.01 б 120.80 +0.14 120.81 +0.15
-------------------------------------- - --------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
-----------------------------------------------------------
TOTAL BY DAY RESULTS:
-------------------------
Morning Day ------- ----- -----------
session: session: time (ALT):
------------ ------------- -----------
Price ------ ----- ------- -----
level volume deals volume deals volume deals from to
------ ------ ----- ------- ----- ------- ----- ----- -----
120.90 0 0 3000 4 3,000 4 12:03 12:09
120.87 0 0 2,000 4 2,000 4 11:50 11:55
120.85 0 0 3,650 5 3,650 5 11:36 12:15
120.84 0 0 1,300 5 1,300 5 11:33 12:15
120.83 0 0 400 1 400 1 11:42 11:42
120.82 0 0 600 2 600 2 11:39 12:35
120.81 0 0 1,065 5 1,065 5 12:17 13:30
120.80 1,000 1 600 3 1,600 4 10:59 12:55
120.79 1,000 1 500 1 1,500 2 10:59 14:47
120.78 500 1 41,700 6 42,200 7 10:58 15:29
120.77 0 0 2,150 9 2,150 9 12:41 15:22
120.76 3,205 5 8,320 11 11,525 16 10:50 15:27
120.75 2,800 7 22,785 22 25,585 29 10:20 15:15
120.74 3,400 5 0 0 3,400 5 10:50 10:54
120.73 5,500 5 20,000 1 25,500 6 10:49 14:10
120.72 4,300 5 0 0 4,300 5 10:27 10:48
120.71 27,000 34 0 0 27,000 34 10:27 10:46
120.70 10,500 14 0 0 10,500 14 10:25 10:43
120.69 2,495 5 0 0 2,495 5 10:25 10:38
120.68 2,300 3 0 0 2,300 3 10:23 10:25
120.67 1,000 2 0 0 1,000 2 10:23 10:23
120.66 1,500 2 0 0 1,500 2 10:22 10:22
120.65 6,200 10 0 0 6,200 10 10:21 10:23
120.55 5 1 0 0 5 1 10:20 10:20
------ ------ ----- ------- ----- ------- ----- ----- -----
TOTAL 72,705 101 108,070 79 180,775 180 10:20 15:29
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
--------------------------------------------------
Indicator October October October October October
16, 17, 18, 19, 22,
07 07 07 07 07
---------- ------- ------- ------- ------- -------
Ask 35,500 26,225 34,510 12,400 24,100
Bid 43,500 50,700 14,340 24,555 40,600
---------- ------- ------- ------- ------- -------
Difference +8,000 +24,475 -20,170 +12,155 +16,500
--------------------------------------------------
The day passed in operational fluctuations of dollar exchange rates. Additional session did not bring any considerable corrections in the general situation on the market that develops within a lateral trend.
[2007-10-22]