Information/
Market and Company News
Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on September 27
/IRBIS, Raushan Tundybayeva, September 28, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of September 27, 2007.
---------------------------------------------------------------------------------
Price in currency of quotation
Currency ------------------------------ Trend, Price,
Exchnage Code of quotat. max. min. last % KZT
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
---------------------------------------------------------------------------------
LSE ALLB USD 8.70 8.50 8.54 -0.84 31067.80
BBSE 4AB1 EUR 6.00 6.00 6.00 -4.76 30848.40
FSE 4AB1 EUR 6.04 6.04 6.04 -4.13 31054.06
KASE ASBN KZT - - 35650.00 - 35650.00
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
---------------------------------------------------------------------------------
BBSE A7J EUR 50.50 50.50 50.50 -4.13 8654.69
FSE A7J EUR 72.00 72.00 72.00 -4.13 12339.36
KASE ATFB KZT 10350.00 9200.00 10350.00 0 10350.00
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR Bank TuranAlem JSC (US0653961039; 1 common share = 1 GDR)
---------------------------------------------------------------------------------
BBSE O1M1 EUR 818.82 818.82 818.82 0 140329.37
FSE O1M1 EUR 825.00 825.00 825.00 0 141388.50
KASE BTAS KZT 81009.00 117000.00 112200.00 -4.92 112200.00
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
---------------------------------------------------------------------------------
LSE HSBK USD 21.15 20.00 20.95 +1.70 634.79
KASE HSBK KZT 587.00 587.00 587.00 -2.17 587.00
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR Halyk savings bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
---------------------------------------------------------------------------------
BBSE H4L EUR 81.39 81.39 81.39 0 929.91
FSE H4L EUR 82.00 82.00 82.00 0 936.88
KASE HSBK KZT 587.00 587.00 587.00 -2.17 587.00
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
---------------------------------------------------------------------------------
LSE KZG USD 20.50 20.48 20.50 +2.49 2484.36
BBSE KXZ EUR 14.00 14.00 14.00 -3.45 2399.32
FSE KXZ EUR 14.45 14.00 14.20 0 2433.60
SSE KXZ EUR 14.14 14.00 14.14 +0.28 2423.31
--------- -------- --------- --------- ------ ---------
Shares KAZAKHMYS PLС (GB00B0HZPV38)
---------------------------------------------------------------------------------
LSE KAZ GBp 1507.00 1453.00 1462.61 -0.16 3583.83
BBSE KQ1 EUR 21.16 21.16 21.16 -0.75 3626.40
FSE KQ1 EUR 21.24 21.24 21.24 +1.82 3640.11
KASE GB_KZMS KZT - - 3100.00 - 3100.00
--------- ------- ---------- -------- --------- --------- ------ ---------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
---------------------------------------------------------------------------------
BBSE KZTA EUR 80.00 80.00 80.00 0 41131.20
FSE KZTA EUR 80.00 80.00 80.00 0 41131.20
KASE KZTK KZT - - 42000.01 - 42000.01
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
---------------------------------------------------------------------------------
BBSE KKBA EUR 39.80 39.80 39.80 -0.75 227.36
FSE KKBA EUR 56.50 56.50 56.50 0 322.77
KASE KKGBp KZT 325.00 320.00 325.00 +8.33 325.00
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
---------------------------------------------------------------------------------
LSE KKB USD 15.25 14.80 14.90 -1.39 902.94
KASE KKGB KZT 865.00 910.00 910.00 +1.11 910.00
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR)
---------------------------------------------------------------------------------
LSE KMG USD 24.01 23.00 23.85 +5.07 17343.72
BBSE Q9H1 EUR 16.15 16.15 16.15 +0.81 16606.72
FSE Q9H1 EUR 16.52 16.06 16.52 +3.83 16987.19
KASE RDGZ KZT 16300.00 15800.01 16300.00 +3.16 16300.00
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
---------------------------------------------------------------------------------
LSE SKZ USD 4.50 4.50 4.50 +5.88 5454.00
BBSE WZI EUR 2.90 2.90 2.90 -6.45 4970.02
FSE WZI EUR 3.05 2.90 3.05 -1.61 5227.09
--------- ------- ---------- -------- --------- --------- ------ ---------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
---------------------------------------------------------------------------------
BBSE T3M EUR 27.59 27.59 27.59 -0.97 4728.37
FSE T3M EUR 30.00 30.00 30.00 0 5141.40
KASE TEBN KZT - - 7500.00 - 7500.00
---------------------------------------------------------------------------------
Source of information - REUTERS, KASE.
Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.
If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.
Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.
Prices on KASE are given only on deals made by methods of open trades.
[2007-09-28]