Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, September 10, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
----------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00
---------------- --------------- --------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- ------- ------ -------
Opening rate 123.00 -0.50 122.40 +0.07 122.31 -0.17
---------------------- ------- -------- ------- ------- ------ -------
Maximum rate 123.00 -0.50 122.45 -0.05 122.31 -0.17
Volume on max. price 5 0 1,000 +500 2,000 -18,000
---------------------- ------- -------- ------- ------- ------ -------
Minimum rate 122.00 +0.10 122.21 -0.09 122.30 -0.10
Volume on min. price 40,305 +40,300 15,000 +4,700 500 -900
---------------------- ------- -------- ------- ------- ------ -------
Closing rate 122.40 +0.10 122.27 -0.23 122.30 -0.12
Weight. aver. rate 122.21 -0.12 122.29 -0.04 122.31 -0.16
Session volume (gross) 251,110 +124,395 77,340 -43,720 2,500 -24,700
Session net-turnover 214,300 +95,400 54,510 -42,440 2,500 -24,700
Number of deals 122 +21 61 -27 4 -8
Number of participants 18 +2 19 -1 8 -2
---------------------- ------- -------- ------- ------- ------ -------
Day gross-turnover* 328,450 +80,675 2,500 -24,700
Day net-turnover* 230,300 +53,490 2,500 -24,700
---------------------- ------- -------- ------- ------- ------ -------
Best bid** 122.35 +0.04 122.27 -0.18 122.25 -0.15
Best ask** 122.40 0 122.31 -0.21 122.31 -0.14
---------------------- ------- -------- ------- ------- ------ -------
REUTERS Bid** 122.30 0 122.30 -0.04 122.29 -0.16
REUTERS Ask** 122.32 -0.03 122.35 -0.06 122.32 -0.19
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
-----------------------------------------------------------
TOTAL BY DAY RESULTS:
Morning United -------------------------
session: session: time (ALT):
Price ------------- ------------ -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
123.00 5 1 5 1 10:15 10:15
122.45 1,000 2 1,000 2 11:37 11:39
122.40 1,500 4 2,800 4 4,300 8 10:57 11:46
122.39 1,000 1 1,000 1 10:55 10:55
122.38 700 2 700 2 10:55 10:55
122.37 200 1 200 1 10:55 10:55
122.36 300 1 300 1 11:57 11:57
122.35 9,650 8 2,600 7 12,250 15 10:18 14:10
122.34 2,000 1 2,000 1 10:52 10:52
122.33 41,700 20 400 2 42,100 22 10:18 14:08
122.32 55,450 6 1,600 4 57,050 10 10:24 15:21
122.31 1,000 1 41,350 14 42,350 15 10:43 15:21
122.30 34,000 19 5,300 7 39,300 26 10:23 15:22
122.29 750 3 300 1 1,050 4 10:40 14:31
122.28 2,550 4 2,550 4 10:40 10:42
122.27 200 2 490 3 690 5 10:25 15:29
122.25 3,700 5 2,900 7 6,600 12 10:25 12:34
122.24 2,800 5 1,400 3 4,200 8 10:35 12:34
122.23 1,400 4 1,400 4 12:13 12:38
122.22 500 1 500 1 12:35 12:35
122.21 15,000 1 15,000 1 11:39 11:39
122.20 3,400 8 3,400 8 10:16 10:32
122.15 200 1 200 1 10:25 10:25
122.11 1,000 1 1,000 1 10:25 10:25
122.10 20,300 9 20,300 9 10:25 10:28
122.06 200 1 200 1 10:27 10:27
122.05 16,000 7 16,000 7 10:26 10:27
122.03 5,000 1 5,000 1 10:26 10:26
122.01 7,500 3 7,500 3 10:26 10:26
122.00 40,305 8 40,305 8 10:15 10:26
------ ------- ----- ------ ----- ------- ----- ----- -----
TOTAL 251,110 122 77,340 61 328,450 183 10:15 15:29
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
----------------------------------------------------------------------------
Indicator September 4, September 5, September 6, September 7, September 10,
07 07 07 07 07
---------- ------------ ------------ ------------ ------------ -------------
Ask 43,200 22,200 64,900 19,505 14,400
Bid 6,950 95,950 82,500 184,045 116,750
---------- ------------ ------------ ------------ ------------ -------------
Difference -36,250 +73,750 +17,600 +164,540 +102,350
----------------------------------------------------------------------------
Today, again there have been no principal changes on market. As before, STB continue actively buying up dollar. But their demand still cannot alter the current tendency.
[2007-09-10]