EN
2 April 2025, 09:13
Go to old.kase.kz
English
Information/
Market and Company News
23.08.2007 20:54

U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, August 23, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.

Results of trades on Kazakhstan stock exchange (KASE)

------------------------------------------------------------------
Instrument                     USD TOD        USD TOD      USD TOM
KASE's session                 Morning            Day      Evening
Time                   10:15-11:00 ALT    11:30-15:30  14:00-17:00
                       --------------- -------------- ------------
Indicator                value   trend  value   trend  value trend
---------------------- ------- ------- ------ ------- ------ -----
Opening rate            125.00   -0.50 125.50   +0.22 125.60 +0.17
---------------------- ------- ------- ------ ------- ------ -----
Maximum rate            125.50       0 125.63   +0.13 125.63 +0.20
Volume on max. price       205    +200    700    -600    200 -4800
---------------------- ------- ------- ------ ------- ------ -----
Minimum rate            125.00       0 125.50   +0.22 125.60 +0.17
Volume on min. price         5       0   2200   +1900   9000 +4000
---------------------- ------- ------- ------ ------- ------ -----
Closing rate            125.50   +0.30 125.60   +0.15 125.63 +0.20
Weight. aver. rate      125.29   +0.18 125.55   +0.14 125.60 +0.17
Session volume (gross)  304910 +163350 164200 +127210  10200 +5200
Session net-turnover   248,300 +120100 147050 +116660   7800     0
Number of deals            203     +30     85     +18      9    +8
Number of participants      21      +1     18      +2     10    +4
---------------------- ------- ------- ------ ------- ------ -----
Day gross-turnover*                    469110 +290560  10200 +5200
Day net-turnover*                      264750 +112550  10200     0
---------------------- ------- ------- ------ ------- ------ -----
Best bid**              125.45   +0.29 125.60   +0.15 125.62 +0.27
Best ask**              125.60   +0.40 125.63   +0.17 125.64 +0.14
---------------------- ------- ------- ------ ------- ------ -----
REUTERS Bid**           125.45   +0.32 125.56   +0.14 125.61 +0.18
REUTERS Ask**           125.47   +0.29 125.63   +0.16 125.66 +0.21
------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS

Table of price levels of trade in US dollar on KASE on TOD terms

------------------------------------------------------------
                                       TOTAL BY DAY RESULTS:
             Morning        United -------------------------
            session:      session:               time (ALT):
Price  ------------- -------------               -----------
level   volume deals  volume deals  volume deals  from    to
------ ------- ----- ------- ----- ------- ----- ----- -----
125.63                   700     3     700     3 15:26 15:28
125.62                   100     1     100     1 15:27 15:27
125.60                 2,700     5   2,700     5 15:11 15:29
125.59                14,800     9  14,800     9 11:51 15:11
125.58                   700     2     700     2 11:51 14:48
125.57                   900     3     900     3 11:51 14:48
125.56                62,100     5  62,100     5 11:43 14:58
125.55                14,800    34  14,800    34 11:34 14:39
125.54                60,000    13  60,000    13 11:36 14:32
125.53                 3,400     4   3,400     4 11:34 14:16
125.52                   800     2     800     2 12:15 12:17
125.51                 1,000     1   1,000     1 12:29 12:29
125.50     205     2   2,200     3   2,405     5 10:15 11:35
125.46   1,600     6                 1,600     6 10:58 10:59
125.45   1,500     6                 1,500     6 10:18 10:59
125.44   1,450     5                 1,450     5 10:18 10:56
125.43   2,700     9                 2,700     9 10:18 10:55
125.42   5,350    11                 5,350    11 10:18 10:55
125.41   8,700    19                 8,700    19 10:19 10:55
125.40  13,550    26                13,550    26 10:17 10:48
125.39  63,450    22                63,450    22 10:17 10:45
125.38  10,350    12                10,350    12 10:20 10:42
125.37  23,800    27                23,800    27 10:20 10:42
125.36   1,350     3                 1,350     3 10:20 10:30
125.35   2,900     7                 2,900     7 10:15 10:31
125.34  20,000     1                20,000     1 10:26 10:26
125.32     100     1                   100     1 10:20 10:20
125.31     995     5                   995     5 10:16 10:20
125.30   4,200     4                 4,200     4 10:21 10:21
125.27   2,200     1                 2,200     1 10:21 10:21
125.25  17,000     6                17,000     6 10:21 10:21
125.23   5,000     1                 5,000     1 10:21 10:21
125.20  12,505     6                12,505     6 10:21 10:22
125.19   4,000     2                 4,000     2 10:21 10:21
125.18   2,000     1                 2,000     1 10:21 10:21
125.17  10,000     3                10,000     3 10:21 10:21
125.16  20,000     7                20,000     7 10:21 10:21
125.15  70,000     9                70,000     9 10:21 10:21
125.00       5     1                     5     1 10:15 10:15
------ ------- ----- ------- ----- ------- ----- ----- -----
TOTAL  304,910   203 164,200    85 469,110   288 10:15 15:29
------------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)

--------------------------------------------------------------------------------
Indicator  August 17, 07 August 20, 07 August 21, 07 August 22, 07 August 23, 07
---------- ------------- ------------- ------------- ------------- -------------
Ask               34,995         5,250        20,225        41,910         7,200
Bid               49,935        25,400        66,750       198,410       229,550
---------- ------------- ------------- ------------- ------------- -------------
Difference       +14,940       +20,150       +46,525      +156,500      +222,350
--------------------------------------------------------------------------------

There is almost nothing to add to the morning comment. To a great extent, the events on the currency market have kept the current conjuncture of the last days. Judging from the results of fundamental and technical analysis, the market is securing the achieved levels and is predisposed rather to a further growth. Overall, it is possible to say that the currently forming market conditions are favorable for opening of long positions. Therefore, it is not impossible that, tomorrow, traders would try to "pull" the market maximally up, and, in case of success, would achieve to satisfy all their current demand in the full volume.

[2007-08-23]