U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, August 23, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- -------------- ------------ Indicator value trend value trend value trend ---------------------- ------- ------- ------ ------- ------ ----- Opening rate 125.00 -0.50 125.50 +0.22 125.60 +0.17 ---------------------- ------- ------- ------ ------- ------ ----- Maximum rate 125.50 0 125.63 +0.13 125.63 +0.20 Volume on max. price 205 +200 700 -600 200 -4800 ---------------------- ------- ------- ------ ------- ------ ----- Minimum rate 125.00 0 125.50 +0.22 125.60 +0.17 Volume on min. price 5 0 2200 +1900 9000 +4000 ---------------------- ------- ------- ------ ------- ------ ----- Closing rate 125.50 +0.30 125.60 +0.15 125.63 +0.20 Weight. aver. rate 125.29 +0.18 125.55 +0.14 125.60 +0.17 Session volume (gross) 304910 +163350 164200 +127210 10200 +5200 Session net-turnover 248,300 +120100 147050 +116660 7800 0 Number of deals 203 +30 85 +18 9 +8 Number of participants 21 +1 18 +2 10 +4 ---------------------- ------- ------- ------ ------- ------ ----- Day gross-turnover* 469110 +290560 10200 +5200 Day net-turnover* 264750 +112550 10200 0 ---------------------- ------- ------- ------ ------- ------ ----- Best bid** 125.45 +0.29 125.60 +0.15 125.62 +0.27 Best ask** 125.60 +0.40 125.63 +0.17 125.64 +0.14 ---------------------- ------- ------- ------ ------- ------ ----- REUTERS Bid** 125.45 +0.32 125.56 +0.14 125.61 +0.18 REUTERS Ask** 125.47 +0.29 125.63 +0.16 125.66 +0.21 ------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------ TOTAL BY DAY RESULTS: Morning United ------------------------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 125.63 700 3 700 3 15:26 15:28 125.62 100 1 100 1 15:27 15:27 125.60 2,700 5 2,700 5 15:11 15:29 125.59 14,800 9 14,800 9 11:51 15:11 125.58 700 2 700 2 11:51 14:48 125.57 900 3 900 3 11:51 14:48 125.56 62,100 5 62,100 5 11:43 14:58 125.55 14,800 34 14,800 34 11:34 14:39 125.54 60,000 13 60,000 13 11:36 14:32 125.53 3,400 4 3,400 4 11:34 14:16 125.52 800 2 800 2 12:15 12:17 125.51 1,000 1 1,000 1 12:29 12:29 125.50 205 2 2,200 3 2,405 5 10:15 11:35 125.46 1,600 6 1,600 6 10:58 10:59 125.45 1,500 6 1,500 6 10:18 10:59 125.44 1,450 5 1,450 5 10:18 10:56 125.43 2,700 9 2,700 9 10:18 10:55 125.42 5,350 11 5,350 11 10:18 10:55 125.41 8,700 19 8,700 19 10:19 10:55 125.40 13,550 26 13,550 26 10:17 10:48 125.39 63,450 22 63,450 22 10:17 10:45 125.38 10,350 12 10,350 12 10:20 10:42 125.37 23,800 27 23,800 27 10:20 10:42 125.36 1,350 3 1,350 3 10:20 10:30 125.35 2,900 7 2,900 7 10:15 10:31 125.34 20,000 1 20,000 1 10:26 10:26 125.32 100 1 100 1 10:20 10:20 125.31 995 5 995 5 10:16 10:20 125.30 4,200 4 4,200 4 10:21 10:21 125.27 2,200 1 2,200 1 10:21 10:21 125.25 17,000 6 17,000 6 10:21 10:21 125.23 5,000 1 5,000 1 10:21 10:21 125.20 12,505 6 12,505 6 10:21 10:22 125.19 4,000 2 4,000 2 10:21 10:21 125.18 2,000 1 2,000 1 10:21 10:21 125.17 10,000 3 10,000 3 10:21 10:21 125.16 20,000 7 20,000 7 10:21 10:21 125.15 70,000 9 70,000 9 10:21 10:21 125.00 5 1 5 1 10:15 10:15 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 304,910 203 164,200 85 469,110 288 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) -------------------------------------------------------------------------------- Indicator August 17, 07 August 20, 07 August 21, 07 August 22, 07 August 23, 07 ---------- ------------- ------------- ------------- ------------- ------------- Ask 34,995 5,250 20,225 41,910 7,200 Bid 49,935 25,400 66,750 198,410 229,550 ---------- ------------- ------------- ------------- ------------- ------------- Difference +14,940 +20,150 +46,525 +156,500 +222,350 -------------------------------------------------------------------------------- There is almost nothing to add to the morning comment. To a great extent, the events on the currency market have kept the current conjuncture of the last days. Judging from the results of fundamental and technical analysis, the market is securing the achieved levels and is predisposed rather to a further growth. Overall, it is possible to say that the currently forming market conditions are favorable for opening of long positions. Therefore, it is not impossible that, tomorrow, traders would try to "pull" the market maximally up, and, in case of success, would achieve to satisfy all their current demand in the full volume. [2007-08-23]