Prices of depositary receipts and shares of Kazakhstan companies on the exchanges of the world by the totals of trades as of April 25
/IRBIS, Zaure Yessimova, April 26, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of April 25, 2007.
-------------------------------------------------------------------------
Price in currency of quotation
Currency ------------------------------ Trend Price
Exchnage Symbol quotation max. min. last % KZT
-------- ------- --------- ---------- --------- --------- ----- ---------
GDR ATFBank JSC (US0468201068; 1 common share = 1 GDR)
------------------------------------------------------------------------- BBSE A7J EUR 65.00 65.00 65.00 0 10721.75 FSE A7J EUR 65.00 65.00 65.00 0 10721.75 KASE ATFB KZT 11500.00 11500.00 11500.00 0 11500.00 -------- ------- --------- ---------- --------- --------- ----- ---------
GDR Bank TuranAlem JSC (US0653961039; 1 common shares = 1 GDR)
------------------------------------------------------------------------- BBSE O1M1 EUR 769.63 769.63 769.63 -0.75 126950.47 FSE O1M1 EUR 915.00 915.00 915.00 0 150929.25 KASE BTAS KZT 137000.00 139999.00 137000.00 - 137000.00 -------- ------- --------- ---------- --------- --------- ----- ---------
GDR Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
------------------------------------------------------------------------- LSE HSBK USD 23.50 23.45 23.45 +1.08 708.83 KASE HSBK KZT 670.00 650.00 650.00 -2.99 650.00 -------- ------- --------- ---------- --------- --------- ----- ---------
GDR Halyk saving bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
------------------------------------------------------------------------- BBSE H4L EUR 64.02 64.02 64.02 -0.74 704.01 FSE H4L EUR 85.00 85.00 85.00 0 934.72 KASE HSBK KZT 670.00 650.00 650.00 -2.99 650.00 -------- ------- --------- ---------- --------- --------- ----- ---------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
------------------------------------------------------------------------- LSE KZG USD 23.50 23.50 23.50 +1.73 2841.39 BBSE KXZ EUR 16.80 16.80 16.80 +0.48 2771.16 FSE KXZ EUR 16.80 16.80 16.80 -1.06 2771.16 SSE KXZ EUR 17.00 16.75 16.75 -0.30 2762.91 -------- ------- --------- ---------- --------- --------- ----- ---------
Акции KAZAKHMYS PLС (GB00B0HZPV38)
------------------------------------------------------------------------- LSE KAZ GBp 1173.00 1155.00 1164.23 +0.28 2821.39 BBSE KQ1 EUR 17.10 17.10 17.10 +0.29 2820.65 FSE KQ1 EUR 17.30 17.14 17.14 -0.92 2827.24 KASE GB_KZMS KZT - - 3530.00 - 3530.00 -------- ------- --------- ---------- --------- --------- ----- ---------
ADR Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
------------------------------------------------------------------------- BBSE KZTA EUR 100.50 100.50 100.50 0 49732.43 FSE KZTA EUR 100.50 100.50 100.50 -4.29 49732.43 KASE KZTK KZT 50000.00 50000.00 50000.00 -0.10 50000.00 -------- ------- --------- ---------- --------- --------- ----- ---------
GDR Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
------------------------------------------------------------------------- BBSE KKBA EUR 54.00 54.00 54.00 0 296.91 FSE KKBA EUR 54.00 54.00 54.00 0 296.91 KASE KKGBp KZT 318.00 315.00 315.00 -3.08 315.00 -------- ------- --------- ---------- --------- --------- ----- ---------
GDR Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
------------------------------------------------------------------------- LLSE KKB USD 20.50 20.10 20.35 +1.75 1230.26 KASE KKGB KZT 1230.00 1250.00 1230.00 - 1230.00 -------- ------- --------- ---------- --------- --------- ----- ---------
GDR Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR)
------------------------------------------------------------------------- LSE KMG USD 21.69 21.00 21.02 -2.54 15250.04 BBSE Q9H1 EUR 16.02 16.02 16.02 -0.56 15854.99 FSE Q9H1 EUR 15.92 15.92 15.92 -0.69 15756.02 KASE RDGZ KZT 15960.00 15000.00 15200.00 -1.30 15200.00 -------- ------- --------- ---------- --------- --------- ----- ---------
GDR ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
------------------------------------------------------------------------- LSE SKZ USD 6.89 6.89 6.89 +1.32 8330.70 BBSE WZI EUR 4.60 4.60 4.60 -2.13 7587.70 FSE WZI EUR 4.85 4.60 4.85 +3.19 8000.08 -------- ------- --------- ---------- --------- --------- ----- ---------
GDR Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
------------------------------------------------------------------------- BBSE T3M EUR 28.00 28.00 28.00 -2.88 4618.60 FSE T3M EUR 30.00 30.00 30.00 0 4948.50 KASE TEBN KZT - - 6325.00 - 6325.00 -------------------------------------------------------------------------
Source of information - REUTERS, KASE.
Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated.
If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor.
Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title.
Prices on KASE are given only on deals made by methods of open trades.
[2007-04-26]