EN
2 April 2025, 09:10
Go to old.kase.kz
English
Information/
Market and Company News
16.04.2007 22:33

U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, April 16, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.

Results of trades on Kazakhstan stock exchange (KASE)

-------------------------------------------------------------------------
Instrument                       USD TOD          USD TOD         USD TOM
KASE's session                   Morning              Day         Evening
Time                     10:15-11:00 ALT      11:30-15:30     14:00-17:00
                        ----------------  ---------------  --------------
Indicator                 value    trend   value    trend   value   trend
----------------------  -------  -------  ------  -------  ------  ------
Opening rate             121.60    -0.70  121.80    -0.05  121.80   -0.12
----------------------  -------  -------  ------  -------  ------  ------
Maximum rate             122.00    -0.30  121.82    -0.19  121.80   -0.25
Volume on max. price          5        0    1500    +1100     300    -200
----------------------  -------  -------  ------  -------  ------  ------
Minimum rate             121.60    -0.13  121.65    -0.20  121.80   -0.12
Volume on min. price          5   -50045   54200   +53700     300   -4700
----------------------  -------  -------  ------  -------  ------  ------
Closing rate             121.88    +0.01  121.81    -0.16  121.80   -0.25
Weight. aver. rate       121.80        0  121.72    -0.24  121.80   -0.15
Session volume (gross)   443910  +310725  218470   -19775     300  -57700
Session net-turnover    188 100   +86965  106245   -36850     300  -54700
Number of deals             172      +41     131      +23       1      -7
Number of participants       20       -1      20       +1       6       0
----------------------  -------  -------  ------  -------  ------  ------
Day gross-turnover*                       662380  +290950     300  -57700
Day net-turnover*                         146975     -720     300  -54700
----------------------  -------  -------  ------  -------  ------  ------
Best bid**               121.80    -0.06  121.79    -0.16  121.75   -0.29
Best ask**               121.89    +0.02  121.82    -0.15  121.80   -0.30
----------------------  -------  -------  ------  -------  ------  ------
REUTERS Bid**            121.81    +0.10  121.75    -0.21  121.75   -0.23
REUTERS Ask**            121.83    +0.04  121.77    -0.22  121.79   -0.24
-------------------------------------------------------------------------
* resulting net-position on each instrument

** at closing of the session on KASE, out of stock exchange - by the data of REUTERS

Table of price levels of trade in US dollar on KASE on TOD terms

-----------------------------------------------------------------------
                                                  TOTAL BY DAY RESULTS:
               Morning             United  ----------------------------
              session:           session:                   time (ALT):
Price   --------------  -----------------                  ------------
level    volume  deals      volume  deals   volume  deals   from     to
------  -------  -----  ----------  -----  -------  -----  -----  -----
122.00        5      1                           5      1  10:15  10:15
121.93    3,000      3                       3,000      3  10:15  10:21
121.92    2,020      4                       2,020      4  10:21  10:23
121.91    2,405      3                       2,405      3  10:23  10:25
121.90    8,620     13                       8,620     13  10:20  10:25
121.89    4,300      8                       4,300      8  10:19  10:27
121.88    9,600      8                       9,600      8  10:20  10:59
121.87    1,000      2                       1,000      2  10:59  10:59
121.86    2,500      4                       2,500      4  10:27  10:59
121.85   16,500     18                      16,500     18  10:16  10:59
121.84    2,300      3                       2,300      3  10:30  10:59
121.83    1,000      1                       1,000      1  10:59  10:59
121.82   20,210     18       1,500      2   21,710     20  10:30  15:12
121.81   53,100     11      22,000      3   75,100     14  10:16  15:29
121.80   54,550     42      38,400     29   92,950     71  10:30  15:29
121.79  140,600     10       3,000      4  143,600     14  10:34  15:11
121.78      900      3       2,600      5    3,500      8  10:34  15:08
121.77   50,000      3       1,600      4   51,600      7  10:38  15:08
121.76    1,595      5       2,500      4    4,095      9  10:37  15:07
121.75   66,600      9       2,200      7   68,800     16  10:34  14:51
121.74      100      1       3,900      7    4,000      8  10:35  15:02
121.73    3,000      1       5,500      6    8,500      7  10:36  14:58
121.72                       9,020     13    9,020     13  11:33  14:44
121.71                       2,900      5    2,900      5  11:37  14:44
121.70                      61,950     20   61,950     20  11:38  15:01
121.69                       3,100      6    3,100      6  11:49  13:00
121.68                       3,100      6    3,100      6  12:13  14:43
121.67                       1,000      2    1,000      2  12:17  14:43
121.65                      54,200      8   54,200      8  11:49  12:18
121.60        5      1                           5      1  10:15  10:15
------  -------  -----  -  -------  -----  -------  -----  -----  -----
TOTAL   443,910    172     218,470    131  662,380    303  10:15  15:29
-----------------------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)

---------------------------------------------------------------------------
Indicator   Apr. 10, 07  Apr. 11, 07  Apr. 12, 07  Apr. 13, 07  Apr. 16, 07
----------  -----------  -----------  -----------  -----------  -----------
Ask              60,310       63,815       16,500       13,795       26,095
Bid              27,355       30,715       48,935       23,360       42,000
----------  -----------  -----------  -----------  -----------  -----------
Difference      -32,955      -33,100      +32,435       +9,565      +15,905
---------------------------------------------------------------------------
Day results did not bring changes in the market conjuncture. In point of fact,
the day was closed in realm of the entire previous week. Distinguish features
of those kinds of trades were the prevailing amount of USD net-purchasers
on KASE, which driven the market down. Income, received on price
difference of short positions, is fixed almost daily, which leads to some
compensative movement of the market upward before closing daily trades.

Interestingly, while running such development, the indicator of unsatisfied demand, as a rule, exceeds the indicator of unsatisfied offering (see the third table). Banks are ready to purchase dollars, but at the price, which is slightly lower than the current.

The expressed speculative mood of the market illustrates clearly ratio of gross to net turnover, as well. Today, it has reached 4.05. Last week the average indicator totaled 3.34.

Prediction by IRBIS for Tuesday is following gradual tenge to dollar strengthening.

[2007-04-16]