EN
5 July 2025, 22:31
Go to old.kase.kz
English
Information/
Market and Company News
20.03.2007 20:25

U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, March 20, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.

Results of trades on Kazakhstan stock exchange (KASE)

----------------------------------------------------------------------
Instrument                      USD TOD         USD TOD        USD TOM
KASE's session                  Morning             Day        Evening
Time                    10:15-11:00 ALT     11:30-15:30    14:00-17:00
                        ---------------  --------------  -------------
Indicator                 value   trend   value   trend   value  trend
----------------------  -------  ------  ------  ------  ------  -----
Opening rate             123.80   -0.40  123.81   +0.18  123.89  +0.23
----------------------  -------  ------  ------  ------  ------  -----
Maximum rate             123.95   -0.25  124.10   +0.38  124.04  +0.34
Volume on max. price       3200   +3195     800    +700     100   -900
----------------------  -------  ------  ------  ------  ------  -----
Minimum rate             123.20   -0.35  123.79   +0.23  123.89  +0.23
Volume on min. price          5    -695     100   -1800     500  -4500
----------------------  -------  ------  ------  ------  ------  -----
Closing rate             123.78   +0.12  124.00   +0.30  124.00  +0.30
Weight. aver. rate       123.71   +0.04  123.91   +0.26  123.97  +0.30
Session volume (gross)    92130  +31520   90900  +12150    1500  -5000
Session net-turnover     80 200  +38400   61700  +12000    1300  -4200
Number of deals             148     -21     112     +15       7     +3
Number of participants       19      +1      19       0       6     -2
----------------------  -------  ------  ------  ------  ------  -----
Day gross-turnover*                      183030  +43670    1500  -5000
Day net-turnover*                        125300  +40500    1500  -4200
----------------------  -------  ------  ------  ------  ------  -----
Best bid**               123.77   +0.11  123.95   +0.28  123.95  +0.36
Best ask**               123.78   +0.11  124.04   +0.34  124.01  +0.36
----------------------  -------  ------  ------  ------  ------  -----
REUTERS Bid**            123.65   -0.02  124.00   +0.36  123.93  +0.34
REUTERS Ask**            123.75   +0.04  124.06   +0.39  123.96  +0.34
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS

Table of price levels of trade in US dollar on KASE on TOD terms

---------------------------------------------------------------------
                                                TOTAL BY DAY RESULTS:
              Morning            United  ----------------------------
             session:          session:                   time (ALT):
        -------------  ----------------                  ------------
Price   ------  -----  ---------  -----
level   volume  deals     volume  deals   volume  deals   from     to
------  ------  -----  ---------  -----  -------  -----  -----  -----
124.10                       800      3      800      3  12:03  12:09
124.08                       800      3      800      3  12:02  15:11
124.07                     2,000      8    2,000      8  15:01  15:13
124.06                       300      2      300      2  12:10  15:22
124.05                     3,600      6    3,600      6  12:01  15:23
124.03                       500      1      500      1  14:51  14:51
124.02                     2,000      1    2,000      1  14:55  14:55
124.01                       100      1      100      1  15:29  15:29
124.00                     2,400      5    2,400      5  12:00  15:29
123.99                       900      2      900      2  12:00  14:45
123.98                     2,500      2    2,500      2  12:11  14:39
123.95   3,200      4      5,400      9    8,600     13  10:34  14:38
123.94                       500      1      500      1  14:38  14:38
123.93   2,000      1      2,000      4    4,000      5  10:37  14:38
123.92                     16000      3   16,000      3  14:34  14:37
123.91                      1300      4    1,300      4  13:32  14:35
123.90   9,900     10      13700     10   23,600     20  10:30  14:29
123.89   1,000      3       7800      9    8,800     12  10:38  12:30
123.88   1,100      4       2100      2    3,200      6  10:38  12:35
123.87   1,200      1       4000      5    5,200      6  10:39  12:34
123.86   1,000      1       5200      4    6,200      5  10:39  12:34
123.85   1,500      3       6200      6    7,700      9  10:39  12:34
123.84                      3500      7    3,500      7  11:34  12:33
123.83   4,000      4       1500      2    5,500      6  10:39  12:24
123.82                      2500      3    2,500      3  12:23  12:25
123.81   1,200      1       2400      5    3,600      6  10:48  12:25
123.80  15,425     23        800      3   16,225     26  10:15  12:25
123.79   1,500      6        100      1    1,600      7  10:29  12:25
123.78   2,300      7                      2,300      7  10:29  10:59
123.77   1,200      3                      1,200      3  10:29  10:45
123.76   1,500      3                      1,500      3  10:45  10:53
123.75   8,800     19                      8,800     19  10:27  10:55
123.70   2,000      1                      2,000      1  10:23  10:23
123.65     500      2                        500      2  10:23  10:23
123.60   4,100      5                      4,100      5  10:23  10:25
123.58     100      1                        100      1  10:23  10:23
123.52      50      1                         50      1  10:23  10:23
123.51     200      2                        200      2  10:21  10:21
123.50  26,305     38                     26,305     38  10:15  10:20
123.48      50      1                         50      1  10:19  10:19
123.45   1,995      3                      1,995      3  10:15  10:15
123.20       5      1                          5      1  10:15  10:15
------  ------  -----  -  ------  -----  -------  -----  -----  -----
TOTAL   92,130    148  ,  90,900    112  183,030    260  10:15  15:29
---------------------  -  -------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)

---------------------------------------------------------------------------
Indicator   Mar. 14, 07  Mar. 15, 07  Mar. 16, 07  Mar. 19, 07  Mar. 20, 07
----------  -----------  -----------  -----------  -----------  -----------
Offer            20,100       20,895       18,300       33,310       29,000
Bid              56,055       20,800       27,365       18,310       30,550
----------  -----------  -----------  -----------  -----------  -----------
Difference      +35,955          -95       +9,065      -15,000       +1,550
---------------------------------------------------------------------------

By results of the day it can be said that the market is again drawn towards the further development of correctional growth. Despite the increased volume of closed deals, rate fluctuations were remarkable for stability, defining stable dollar striving to strengthen its positions. Nevertheless, bank disposition on KASE by day results looked fully balanced.

On the whole the situation, which is formed in the currency market, allows assuming that tomorrow STB will be inclined to the positional trade. But on the threshold of long days off drastic rate fluctuations are not excluded, since priority direction of the trade tomorrow will be determined by local demand volume and offer of single banks.

[2007-03-20]