U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, March 16, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- --------------- -------------- Indicator value trend value trend value trend ---------------------- ------- ------ ------ ------- ------ ------ Opening rate 124.00 -0.70 124.02 -0.03 124.05 +0.13 ---------------------- ------- ------ ------ ------- ------ ------ Maximum rate 124.10 -0.60 124.14 +0.09 124.09 -0.02 Volume on max. price 500 +495 100 -12200 500 -4500 ---------------------- ------- ------ ------ ------- ------ ------ Minimum rate 123.60 -0.34 124.02 +0.03 124.02 +0.10 Volume on min. price 5 -995 500 -500 2000 -3000 ---------------------- ------- ------ ------ ------- ------ ------ Closing rate 124.06 +0.05 124.14 +0.14 124.08 +0.03 Weight. aver. rate 124.00 -0.05 124.08 +0.05 124.04 +0.04 Session volume (gross) 84535 -63070 40650 -36800 15000 -15900 Session net-turnover 43 920 -64275 34200 -36750 14500 -1500 Number of deals 127 -41 76 -32 8 -5 Number of participants 21 +2 19 0 6 -3 ---------------------- ------- ------ ------ ------- ------ ------ Day gross-turnover* 125185 -99870 15000 -15900 Day net-turnover* 54950 -121895 15000 -1500 ---------------------- ------- ------ ------ ------- ------ ------ Best bid** 124.04 +0.04 124.08 +0.08 124.05 +0.02 Best ask** 124.06 +0.01 124.10 +0.08 124.15 +0.10 ---------------------- ------- ------ ------ ------- ------ ------ REUTERS Bid** 123.98 -0.01 123.99 +0.03 124.01 +0.14 REUTERS Ask** 124.04 -0.02 124.05 +0.04 124.04 +0.12 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price ------------- --------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- -------- ----- ------- ----- ----- ----- 124.14 100 1 100 1 15:29 15:29 124.13 1,200 2 1,200 2 14:53 14:54 124.12 1,000 1 1,000 1 14:53 14:53 124.11 300 1 300 1 14:52 14:52 124.10 500 1 2,300 4 2,800 5 10:50 15:29 124.09 12,700 16 12,700 16 11:50 15:24 124.08 1,500 3 15,750 32 17,250 35 10:52 15:29 124.07 1,500 4 2,800 10 4,300 14 10:48 14:26 124.06 3,200 6 1,700 3 4,900 9 10:44 12:27 124.05 5,900 10 2,300 5 8,200 15 10:43 12:27 124.04 5,600 9 5,600 9 10:37 10:57 124.03 2,100 2 2,100 2 10:55 10:55 124.02 3,210 7 500 1 3,710 8 10:35 11:35 124.01 3,500 7 3,500 7 10:24 10:45 124.00 22,080 37 22,080 37 10:15 10:35 123.99 26,000 4 26,000 4 10:23 10:29 123.98 200 1 200 1 10:26 10:26 123.97 200 1 200 1 10:26 10:26 123.95 3,000 4 3,000 4 10:20 10:26 123.94 1,005 2 1,005 2 10:17 10:20 123.93 600 2 600 2 10:26 10:27 123.92 500 1 500 1 10:26 10:26 123.91 500 1 500 1 10:26 10:26 123.90 405 5 405 5 10:16 10:19 123.89 5 1 5 1 10:16 10:16 123.85 2,815 15 2,815 15 10:15 10:17 123.80 210 3 210 3 10:16 10:17 123.60 5 1 5 1 10:16 10:16 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 84,535 127 40,650 76 125,185 203 10:15 15:29 ------------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator Mar. 12, 07 Mar. 13, 07 Mar. 14, 07 Mar. 15, 07 Mar. 16, 07 ---------- ----------- ----------- ----------- ----------- ----------- Offer 24,405 41,045 20,100 20,895 18,300 Bid 63,455 163,300 56,055 20,800 27,365 ---------- ----------- ----------- ----------- ----------- ----------- Difference +39,050 +122,255 +35,955 -95 +9,065 --------------------------------------------------------------------------- By the final results of the day the disposition of banks on KASE was in equilibrium. Therefore, the past day, as well as the previous one, has not changed notable changes in the market state. The forming of tendency of gradual decline of the growth speed of dollar rate, in the opinion of IRBIS analysts, is the result of weak demand from the side of STB and their clients, who satisfied their needs in previous days. However, in the short-term period the dollar potential to strengthening as usually looks high against the background of speculative interest of single leading operators of the stock exchange currency market. [2007-03-16]