Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, March 12, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
-------------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00
---------------- --------------- --------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------ ------- ------ ------
Opening rate 123.00 -0.50 123.37 -0.12 123.73 -
---------------------- ------- ------- ------ ------- ------ ------
Maximum rate 123.44 -0.26 123.83 +0.34 123.74 -
Volume on max. price 9000 +6000 8000 +7900 5300 +5300
---------------------- ------- ------- ------ ------- ------ ------
Minimum rate 123.00 -0.32 123.37 +0.07 123.54 -
Volume on min. price 46405 +45405 500 +300 500 +500
---------------------- ------- ------- ------ ------- ------ ------
Closing rate 123.35 -0.14 123.65 +0.23 123.67 -
Weight. aver. rate 123.17 -0.38 123.69 +0.27 123.69 -
Session volume (gross) 307395 +185345 192400 +81200 15800 +15800
Session net-turnover 240,400 +146450 126000 +60200 10000 +10000
Number of deals 170 +70 139 +27 13 +13
Number of participants 18 +1 20 +3 11 +11
---------------------- ------- ------- ------ ------- ------ ------
Day gross-turnover* 499795 +266545 15800 +15800
Day net-turnover* 205460 +55010 15800 +10000
---------------------- ------- ------- ------ ------- ------ ------
Best bid** 123.32 -0.17 123.59 +0.20 123.67 -
Best ask** 123.38 -0.13 123.65 +0.23 123.70 -
---------------------- ------- ------- ------ ------- ------ ------
REUTERS Bid** 123.33 -0.78 123.65 -0.09 123.65 -0.07
REUTERS Ask** 123.36 -0.82 123.67 -0.11 123.68 -0.12
-------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
----------------------------------------------------------------------
TOTAL BY DAY RESULTS:
Morning United ----------------------------
session: session: time (ALT):
Price -------------- ---------------- ------------
level volume deals volume deals volume deals from to
------ ------- ----- --------- ----- ------- ----- ----- -----
123.83 8000 1 8,000 1 14:31 14:31
123.82 500 1 500 1 14:28 14:28
123.80 11,500 4 11,500 4 13:59 14:19
123.79 30,600 6 30,600 6 14:04 14:36
123.77 31,000 4 31,000 4 13:59 14:10
123.76 1,500 3 1,500 3 13:39 14:10
123.75 10,000 1 10,000 1 13:34 13:34
123.72 1,500 3 1,500 3 14:06 14:45
123.71 1,000 1 1,000 1 13:34 13:34
123.70 17,700 12 17,700 12 14:45 15:21
123.69 2,500 3 2,500 3 13:23 13:30
123.68 1,100 2 1,100 2 13:23 14:49
123.67 1,500 2 1,500 2 13:23 14:49
123.66 1,000 1 1,000 1 13:23 13:23
123.65 5200 5 5,200 5 12:08 15:29
123.64 1700 6 1,700 6 12:10 15:12
123.63 5700 9 5,700 9 11:47 15:10
123.62 12200 12 12,200 12 12:07 15:06
123.61 3000 6 3,000 6 12:02 15:29
123.60 14500 14 14,500 14 11:47 14:56
123.59 3000 3 3,000 3 11:48 12:12
123.58 6000 3 6,000 3 11:48 12:11
123.57 5000 7 5,000 7 11:47 14:59
123.56 600 2 600 2 12:02 12:32
123.55 1600 4 1,600 4 11:47 15:00
123.54 1000 1 1,000 1 12:02 12:02
123.53 1500 3 1,500 3 11:49 12:32
123.52 1000 1 1,000 1 12:01 12:01
123.51 500 1 500 1 11:48 11:48
123.50 1500 2 1,500 2 11:48 11:48
123.49 2000 4 2,000 4 11:46 12:00
123.47 1500 3 1,500 3 11:51 11:59
123.45 500 1 500 1 11:57 11:57
123.44 9,000 3 9,000 3 10:43 10:44
123.43 500 1 500 1 11:56 11:56
123.41 500 1 500 1 11:41 11:41
123.40 2500 3 2,500 3 11:41 11:55
123.39 1,000 1 1000 2 2,000 3 10:43 11:53
123.37 500 1 500 1 11:40 11:40
123.35 2,000 4 2,000 4 10:58 11:00
123.34 4,000 4 4,000 4 10:41 10:57
123.33 1,000 1 1,000 1 10:57 10:57
123.32 1,000 1 1,000 1 10:55 10:55
123.30 4,000 5 4,000 5 10:40 10:54
123.29 1,000 1 1,000 1 10:54 10:54
123.28 4,995 8 4,995 8 10:21 10:22
123.27 5,000 5 5,000 5 10:21 10:40
123.26 5,500 2 5,500 2 10:40 10:40
123.25 5,300 11 5,300 11 10:19 10:49
123.24 110,800 12 110,800 12 10:23 10:39
123.23 5,200 5 5,200 5 10:25 10:39
123.22 6,400 7 6,400 7 10:18 10:25
123.21 4,000 2 4,000 2 10:18 10:26
123.20 5,300 6 5,300 6 10:15 10:49
123.19 3,000 2 3,000 2 10:15 10:26
123.18 9,400 13 9,400 13 10:15 10:27
123.17 8,210 14 8,210 14 10:16 10:39
123.16 4,000 4 4,000 4 10:27 10:39
123.15 2,500 3 2,500 3 10:28 10:39
123.14 5,000 4 5,000 4 10:28 10:37
123.13 2,040 4 2,040 4 10:29 10:37
123.12 1,000 1 1,000 1 10:29 10:29
123.11 1,000 1 1,000 1 10:29 10:29
123.10 10,600 6 10,600 6 10:29 10:30
123.08 1,000 3 1,000 3 10:34 10:34
123.07 1,000 1 1,000 1 10:30 10:30
123.05 6,100 5 6,100 5 10:30 10:33
123.04 2,300 2 2,300 2 10:30 10:33
123.03 3,600 1 3,600 1 10:31 10:31
123.02 3,200 5 3,200 5 10:30 10:32
123.01 21,545 14 21,545 14 10:30 10:32
123.00 46,405 9 46,405 9 10:15 10:31
------ ------- ----- ------- ----- ------- ----- ----- -----
TOTAL 307,395 170 192,400 139 499,795 309 10:15 15:29
--------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------------------------ Indicator Mar. 5, 07 Mar. 6, 07 Mar. 7, 07 Mar. 11, 07 Mar. 12, 07 ---------- ---------- ---------- ---------- ----------- ----------- Offer 17,100 78,470 208,915 41,400 24,405 Bid 47,630 32,600 37,000 48,500 63,455 ---------- ---------- ---------- ---------- ----------- ----------- Difference +30,530 -45,870 -171,915 +7,100 +39,050 ------------------------------------------------------------------------ The past day did not bring anything new in the conjuncture of dollar exchange market. It came up with the persistent positional trades of market participants, the result of which was turn of the market to gain next corrective movement of the dollar rate upward. IRBIS analysts are not inclined to overestimate the potential of this movement, since they are considering this one as working fluctuations of the market, striving for the side trend.
Banks' disposition at trades of KASE previously looks balanced in every respect.
Starting from results of the technical analysis, the positional trades within broad price range seem more real now than one-sided USD growth.
Prediction by IRBIS for Tuesday says positional trades will turn out within 123.50 and 124.00.
[2007-03-12]