EN
2 April 2025, 13:05
Go to old.kase.kz
English
Information/
Market and Company News
25.01.2007 20:50

U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, January 25, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.

Results of trades on Kazakhstan stock exchange (KASE)

----------------------------------------------------------------------
Instrument                      USD TOD         USD TOD        USD TOM
KASE's session                  Morning             Day        Evening
Time                    10:15-11:00 ALT     11:30-15:30    14:00-17:00
                        ---------------  --------------  -------------
Indicator                 value   trend   value   trend   value  trend
----------------------  -------  ------  ------  ------  ------  -----
Opening rate             125.00       0  125.91   +0.19       -      -
----------------------  -------  ------  ------  ------  ------  -----
Maximum rate             125.99   +0.09  126.15   +0.41       -      -
Volume on max. price          5       0    1500    +400       0  -2100
----------------------  -------  ------  ------  ------  ------  -----
Minimum rate             125.00       0  125.88   +0.23       -      -
Volume on min. price          5       0     500    -700       0  -2100
----------------------  -------  ------  ------  ------  ------  -----
Closing rate             125.92   +0.18  126.13   +0.42       -      -
Weight. aver. rate       125.75   +0.03  126.02   +0.31       -      -
Session volume (gross)   111320  +54515   77310   -5190       0  -2100
Session net-turnover     76 345  +43070   40775   -4925       0  -2100
Number of deals             198    +102      70     -13       0     -1
Number of participants       21      +3      22      +1       0     -2
----------------------  -------  ------  ------  ------  ------  -----
Day gross-turnover*                      190730  +49325
Day net-turnover*                         69250  +22175
----------------------  -------  ------  ------  ------  ------  -----
Best bid**               125.92   +0.21  126.09   +0.39       -      -
Best ask**               125.99   +0.25  126.13   +0.41       -      -
----------------------  -------  ------  ------  ------  ------  -----
REUTERS Bid**            125.64   -0.07  125.97   +0.29  126.09  +0.41
REUTERS Ask**            125.69   -0.05  126.04   +0.33  126.15  +0.44
----------------------------------------------------------------------
* resulting net-position on each instrument

** at closing of the session on KASE, out of stock exchange - by the data of REUTERS

Table of price levels of trade in US dollar on KASE on TOD terms

----------------------------------------------------------------------
                                                 TOTAL BY DAY RESULTS:
               Morning            United  ----------------------------
              session:          session:                   time (ALT):
Price   --------------     -------------                  ------------
level    volume  deals     volume  deals   volume  deals   from     to
------  -------  -----     ------  -----  -------  -----  -----  -----
126.15                       1500      2    1,500      2  15:28  15:28
126.14                      11000      4   11,000      4  15:25  15:29
126.13                       1500      4    1,500      4  15:21  15:29
126.12                       2000      3    2,000      3  15:20  15:20
126.10                       2800      5    2,800      5  14:15  15:21
126.09                        500      1      500      1  15:19  15:19
126.08                        500      1      500      1  14:12  14:12
126.07                       8200      4    8,200      4  15:13  15:18
126.06                        575      2      575      2  14:37  15:01
126.05                       9105     11    9,105     11  14:08  14:39
126.04                       6100      2    6,100      2  14:56  15:06
126.01                       2000      4    2,000      4  14:07  14:35
126.00                        510      2      510      2  14:24  14:34
125.99        5      1         10      1       15      2  10:58  14:34
125.98                         10      1       10      1  14:34  14:34
125.96                       1000      2    1,000      2  13:07  13:07
125.95                       2000      2    2,000      2  12:41  13:07
125.94                       1000      2    1,000      2  12:20  12:20
125.93    2,000      4      21300      4   23,300      8  10:58  12:39
125.92    1,410      4       2000      4    3,410      8  10:57  12:36
125.91    1,500      3       1000      2    2,500      5  10:49  11:44
125.90    1,400      5       1600      4    3,000      9  10:51  12:37
125.89      500      1        600      2    1,100      3  10:55  12:36
125.88    4,120     10        500      1    4,620     11  10:46  12:36
125.87    1,400      5                      1,400      5  10:46  10:54
125.86    3,835     13                      3,835     13  10:45  10:55
125.85    2,305      4                      2,305      4  10:44  10:45
125.84      515      4                        515      4  10:44  10:44
125.82    2,970      7                      2,970      7  10:41  10:43
125.81    1,010      3                      1,010      3  10:40  10:41
125.80    1,005      3                      1,005      3  10:15  10:40
125.78    3,000      3                      3,000      3  10:39  10:39
125.77    4,200      8                      4,200      8  10:38  10:39
125.76    1,510      4                      1,510      4  10:25  10:38
125.75    9,015     14                      9,015     14  10:24  10:38
125.74    5,005      9                      5,005      9  10:24  10:36
125.73    5,000      6                      5,000      6  10:24  10:29
125.72    3,000      3                      3,000      3  10:28  10:28
125.71    1,300      2                      1,300      2  10:17  10:28
125.70   55,305     80                     55,305     80  10:17  10:23
125.60        5      1                          5      1  10:15  10:15
125.00        5      1                          5      1  10:15  10:15
------  -------  -----  -  ------  -----  -------  -----  -----  -----
TOTAL   111,320    198  ,   77310     70  188,630    268  10:15  15:29
----------------------  -  -------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)

---------------------------------------------------------------------------
Indicator   Jan. 19, 07  Jan. 22, 07  Jan. 23, 07  Jan. 24, 07  Jan. 25, 07
----------  -----------  -----------  -----------  -----------  -----------
Offer            62,200       74,400       35,500       20,300       10,595
Bid              45,910      105,465       42,295       20,890       38,505
----------  -----------  -----------  -----------  -----------  -----------
Difference      -16,290      +31,065       +6,795         +590      +27,910
---------------------------------------------------------------------------

The past day did not bring any notable changes into the current conjuncture of the market. As it was reported in the morning comments the market settled down a little and found out regarding the dollar rate. It was notable at the afternoon market. It is enough to say that the volume of the session and the quantitative staff of participants relative to the previous analogical trades tended to grow. In all, starting from final results of the day, it is possible to draw attention on speculative concern of participants, which influenced much the trades dynamics today as well.

Results of the technical analysis in midterm and long run previously say in favor of following tenge strengthening, however, if to observe the short-term period of development, movements of market prices upward seem to be actual.

[2007-01-25]