U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, January 25, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- -------------- ------------- Indicator value trend value trend value trend ---------------------- ------- ------ ------ ------ ------ ----- Opening rate 125.00 0 125.91 +0.19 - - ---------------------- ------- ------ ------ ------ ------ ----- Maximum rate 125.99 +0.09 126.15 +0.41 - - Volume on max. price 5 0 1500 +400 0 -2100 ---------------------- ------- ------ ------ ------ ------ ----- Minimum rate 125.00 0 125.88 +0.23 - - Volume on min. price 5 0 500 -700 0 -2100 ---------------------- ------- ------ ------ ------ ------ ----- Closing rate 125.92 +0.18 126.13 +0.42 - - Weight. aver. rate 125.75 +0.03 126.02 +0.31 - - Session volume (gross) 111320 +54515 77310 -5190 0 -2100 Session net-turnover 76 345 +43070 40775 -4925 0 -2100 Number of deals 198 +102 70 -13 0 -1 Number of participants 21 +3 22 +1 0 -2 ---------------------- ------- ------ ------ ------ ------ ----- Day gross-turnover* 190730 +49325 Day net-turnover* 69250 +22175 ---------------------- ------- ------ ------ ------ ------ ----- Best bid** 125.92 +0.21 126.09 +0.39 - - Best ask** 125.99 +0.25 126.13 +0.41 - - ---------------------- ------- ------ ------ ------ ------ ----- REUTERS Bid** 125.64 -0.07 125.97 +0.29 126.09 +0.41 REUTERS Ask** 125.69 -0.05 126.04 +0.33 126.15 +0.44 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ---------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 126.15 1500 2 1,500 2 15:28 15:28 126.14 11000 4 11,000 4 15:25 15:29 126.13 1500 4 1,500 4 15:21 15:29 126.12 2000 3 2,000 3 15:20 15:20 126.10 2800 5 2,800 5 14:15 15:21 126.09 500 1 500 1 15:19 15:19 126.08 500 1 500 1 14:12 14:12 126.07 8200 4 8,200 4 15:13 15:18 126.06 575 2 575 2 14:37 15:01 126.05 9105 11 9,105 11 14:08 14:39 126.04 6100 2 6,100 2 14:56 15:06 126.01 2000 4 2,000 4 14:07 14:35 126.00 510 2 510 2 14:24 14:34 125.99 5 1 10 1 15 2 10:58 14:34 125.98 10 1 10 1 14:34 14:34 125.96 1000 2 1,000 2 13:07 13:07 125.95 2000 2 2,000 2 12:41 13:07 125.94 1000 2 1,000 2 12:20 12:20 125.93 2,000 4 21300 4 23,300 8 10:58 12:39 125.92 1,410 4 2000 4 3,410 8 10:57 12:36 125.91 1,500 3 1000 2 2,500 5 10:49 11:44 125.90 1,400 5 1600 4 3,000 9 10:51 12:37 125.89 500 1 600 2 1,100 3 10:55 12:36 125.88 4,120 10 500 1 4,620 11 10:46 12:36 125.87 1,400 5 1,400 5 10:46 10:54 125.86 3,835 13 3,835 13 10:45 10:55 125.85 2,305 4 2,305 4 10:44 10:45 125.84 515 4 515 4 10:44 10:44 125.82 2,970 7 2,970 7 10:41 10:43 125.81 1,010 3 1,010 3 10:40 10:41 125.80 1,005 3 1,005 3 10:15 10:40 125.78 3,000 3 3,000 3 10:39 10:39 125.77 4,200 8 4,200 8 10:38 10:39 125.76 1,510 4 1,510 4 10:25 10:38 125.75 9,015 14 9,015 14 10:24 10:38 125.74 5,005 9 5,005 9 10:24 10:36 125.73 5,000 6 5,000 6 10:24 10:29 125.72 3,000 3 3,000 3 10:28 10:28 125.71 1,300 2 1,300 2 10:17 10:28 125.70 55,305 80 55,305 80 10:17 10:23 125.60 5 1 5 1 10:15 10:15 125.00 5 1 5 1 10:15 10:15 ------ ------- ----- - ------ ----- ------- ----- ----- ----- TOTAL 111,320 198 , 77310 70 188,630 268 10:15 15:29 ---------------------- - ------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator Jan. 19, 07 Jan. 22, 07 Jan. 23, 07 Jan. 24, 07 Jan. 25, 07 ---------- ----------- ----------- ----------- ----------- ----------- Offer 62,200 74,400 35,500 20,300 10,595 Bid 45,910 105,465 42,295 20,890 38,505 ---------- ----------- ----------- ----------- ----------- ----------- Difference -16,290 +31,065 +6,795 +590 +27,910 --------------------------------------------------------------------------- The past day did not bring any notable changes into the current conjuncture of the market. As it was reported in the morning comments the market settled down a little and found out regarding the dollar rate. It was notable at the afternoon market. It is enough to say that the volume of the session and the quantitative staff of participants relative to the previous analogical trades tended to grow. In all, starting from final results of the day, it is possible to draw attention on speculative concern of participants, which influenced much the trades dynamics today as well. Results of the technical analysis in midterm and long run previously say in favor of following tenge strengthening, however, if to observe the short-term period of development, movements of market prices upward seem to be actual. [2007-01-25]