/IRBIS, Ruslan Dzyubaylo, January 24, 07/ - By the results of share trades on Kazakhstan stock exchange (KASE) on January 24, 2007 KASE_Shares index increased by 57.99 points (2.34%) from 2,480.16 to 2,538.14. The following table contains all changes of quotations, which influenced upon new index by the results of trades:

-----------------------------------------
                     Best bid,
                 KZT per share  Change of
Share   ----------------------     quota-
symbol  January 24  January 23    tion, %
------  ----------  ----------  ---------
TEBN      4,650.00    3,600.01      +29.2
CSBN      4,100.00    3,466.67      +18.3
KZTC     17,500.00   15,050.00      +16.3
AMGZ     90,000.00   80,000.00      +12.5
TEBNp     1,200.00    1,090.00      +10.1
ASBN     43,000.00   40,000.00       +7.5
KKGB      1,380.00    1,335.00       +3.4
CCBN      1,650.00    1,600.00       +3.1
BTAS    120,500.00  119,900.00       +0.5
------  ----------  ----------  ---------
RDGZ     15,350.00   15,450.00       -0.6
KZTKp    12,100.00   12,200.00     -0.820
HSBK        600.00      604.99     -0.825
ATFB     11,000.00   11,200.00       -1.8
KZTK     41,000.00   41,960.00       -2.3
KZZN      7,000.00    7,850.00      -10.8
NFBN      2,000.00    2,400.00      -16.7
-----------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of demand prices for AMGZ, ASBN, KKGB и CCBN.

Below is the table, describing change of KASE_Shares index for different periods (actual/365 basis).

-----------------------------------------------------------
                                                    Change:
                                           ----------------
Period                                            %   % APR
-----------------------------------------  --------  ------
For the last 30 days (month)                  +16.5  +200.9
From this year beginning (from Jan 1, 07)      +5.0   +78.8
For the last 365 days (year)                 +262.2  +262.2
For year 2006                                +274.1  +274.1
From the beginning of 2005                 +1,089.5  +528.1
-----------------------------------------------------------

We remind that KASE_Shares index reflects the change of best bid quotations, registered on the open market of KASE during the day, for shares of KASE's official "A" listing category taking into account the market capitalization level of their issuers.

The full list of share symbols with names of their issuers is available at see more

[2007-01-24]