/IRBIS, Ruslan Dzyubaylo, January 24, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on January 24, 2007 KASE_Shares
index increased by 57.99 points (2.34%) from 2,480.16 to 2,538.14. The
following table contains all changes of quotations, which influenced upon
new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol January 24 January 23 tion, %
------ ---------- ---------- ---------
TEBN 4,650.00 3,600.01 +29.2
CSBN 4,100.00 3,466.67 +18.3
KZTC 17,500.00 15,050.00 +16.3
AMGZ 90,000.00 80,000.00 +12.5
TEBNp 1,200.00 1,090.00 +10.1
ASBN 43,000.00 40,000.00 +7.5
KKGB 1,380.00 1,335.00 +3.4
CCBN 1,650.00 1,600.00 +3.1
BTAS 120,500.00 119,900.00 +0.5
------ ---------- ---------- ---------
RDGZ 15,350.00 15,450.00 -0.6
KZTKp 12,100.00 12,200.00 -0.820
HSBK 600.00 604.99 -0.825
ATFB 11,000.00 11,200.00 -1.8
KZTK 41,000.00 41,960.00 -2.3
KZZN 7,000.00 7,850.00 -10.8
NFBN 2,000.00 2,400.00 -16.7
-----------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of demand prices for AMGZ, ASBN, KKGB и CCBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +16.5 +200.9
From this year beginning (from Jan 1, 07) +5.0 +78.8
For the last 365 days (year) +262.2 +262.2
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,089.5 +528.1
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-24]