/IRBIS, Ruslan Dzyubaylo, December 22, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on December 22, 2006
KASE_Shares index increased by 60.45 points (2.77%) from 2,185.63 to
2,246.08.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol December 22 December 21 tion, %
------ ----------- ----------- ---------
CSBNp 850.00 550.00 +54.5
ASBN 47,950.00 39,000.00 +22.9
CCBN 1,700.00 1,450.00 +17.2
KZTC 17,550.50 15,000.01 +17.0
TEBN 4,980.00 4,500.00 +10.7
KKGB 1,380.00 1,250.00 +10.4
KKGBp 360.00 330.75 +8.8
HSBK 599.00 567.89 +5.5
NRBNp6 38,000.00 36,850.00 +3.1
CSBN 4,100.00 4,000.00 +2.5
TEBNp 1,350.00 1,325.01 +1.9
------ ----------- ----------- ---------
KZTKp 10,100.00 10,200.00 -1.0
ATFB 9,600.00 9,800.00 -2.0
KZTK 33,000.00 34,000.00 -2.9
ATFBp8 1,596.50 1,700.00 -6.1
HSBKp1 280.00 300.00 -6.7
TSBN 1,801.00 1,950.00 -7.6
-------------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of bid prices for KKGB, ASBN and ASBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +13.0 +158.6
From this year beginning (from Jan 1, 06) +247.5 +255.2
For the last 365 days (year) +255.8 +255.8
For year 2005 +,203.0 +203.0
From the beginning of 2004 +1,477.0 +496.9
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-12-22]