/IRBIS, Vitaliy Tomskiy, December 13, 06/ - By the results of shares trades on Kazakhstan stock exchange (KASE) on December 13, 2006 KASE_Shares index decreased by 43.31 points (1.94%) from 2,230.77 to 2,187.45.

The following table contains all changes of quotations, which influenced upon new index by the results of trades:

-------------------------------------------
                       Best bid,
                   KZT per share  Change of
Share   ------------------------     quota-
symbol  December 13  December 12    tion, %
------  -----------  -----------  ---------
ORNK           3.00         2.00      +50.0
KKGBp        319.00       225.00      +41.8
NRBN      55,000.00    46,000.00      +19.6
TEBN       4,485.00     4,200.00       +6.8
KZTKp      9,200.00     8,701.00       +5.7
TSBN       2,000.00     1,900.00       +5.3
HSBK         502.00       480.02       +4.6
KZZN       6,700.00     6,500.00       +3.1
TEBNp      1,100.00     1,090.00       +0.9
KZTC      16,690.00    16,600.00       +0.5
------  -----------  -----------  ---------
KIBN         150.01       150.00          0
------  -----------  -----------  ---------
KKGB       1,300.10     1,310.00       -0.8
CSBN       3,200.00     3,500.00       -8.6
AMGZ      90,000.00   105,000.00      -14.3
NRBNp6    27,800.00    36,899.99      -24.7
-------------------------------------------

In the opinion of IRBIS specialists, the index decreased mainly due to the fall of bid prices for AMGZ and KKGB.

Below is the table, describing change of KASE_Shares index for different periods (actual/365 basis).

-----------------------------------------------------------
                                                    Change:
                                           ----------------
Period                                            %   % APR
-----------------------------------------  --------  ------
For the last 30 days (month)                  +21.3  +259.7
From this year beginning (from Jan 1, 06)    +238.4  +251.5
For the last 365 days (year)                 +276.7  +276.7
For year 2005                                +203.0  +203.0
From the beginning of 2004                 +1,435.9  +486.6
-----------------------------------------------------------

We remind, that KASE_Shares index reflects the change of best demand quotations, registered on the open market of KASE during the day, for shares of KASE's official "A" listing category taking into account the market capitalization of their issuers.

The full list of shares symbols with names of their issuers is available at see more

[2006-12-13]