EN
1 July 2025, 08:24
Go to old.kase.kz
English
Information/
Market and Company News
04.12.2006 14:43

Euronotes of Kazakhstan, ICMA

/IRBIS, Zaure Yessimova, December 4, 06/ - The table of quotations of Kazakhstan issuers' international bonds is given below (including notes of sovereign debt) by the results of trading day of December 1, 2006 from ICMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.

-----------------------------------------------------------------------------
                                  Bid              Ask     Yield on bid price
                      ---------------  ---------------  ---------------------
                       quota-  trend,           quota-   trend,
Code        ISIN         tion   1 day     tion   1 day  value   1 day  7 days
------  ------------  -------  ------  -------  ------  -----  ------  ------
ATFBe1  XS0191061794  100.320  +0.010  100.670  +0.010  7.331  -0.030  -0.045
KKGBe3  XS0146008171  101.490  +0.010  101.890       0  6.449  -0.048  +0.132
ENT-07  XS0111078183  102.310  -0.010  102.610  -0.010  5.588  -0.012  -0.126
BTASe2  XS0148572901  101.780       0  102.000       0  6.174  -0.023  -0.072
BRKZe1  XS0155792186  101.060  +0.030  101.370  +0.030  5.807  -0.041  -0.030
CCBNe1  XS0212560055  101.180  +0.090  101.680  +0.090  6.935  -0.081  +0.037
NRBNe1  XS0218237088  100.730  +0.120  101.030  +0.120  8.422  -0.094  -0.185
ASBNe1  XS0222981358  100.960  +0.140  101.600  +0.130  8.324  -0.098  -0.191
CSBNe1  XS0232868827   97.440  -0.030   98.160  -0.020  9.394  +0.021  +0.146
ASFIe1  XS0244275797   98.500  +0.240   99.480  +0.240  8.378  -0.122  -0.121
TEBNe1  XS0248327834  101.080  +0.040  101.910  +0.030  8.710  -0.020  -0.023
HSBKe1  XS0202799580  104.980  +0.390  105.650  +0.280  6.179  -0.149  -0.174
KKGBe6  XS0204868995  101.570  +0.080  102.130  +0.340  6.397  -0.031  -0.151
ATFBe2  XS0205381717  100.540  +0.220  101.250  +0.190  8.657  -0.087  +0.239
BTASe3  XS0168848801  103.360  +0.380  104.000  +0.360  6.777  -0.123  -0.200
ATFBe4  XS0233829463   97.970  +0.190   98.710  +0.220  8.747  -0.059  -0.063
ASBNe2  XS0234283264  100.420  +0.330  101.080  +0.260  8.870  -0.100  -0.026
CCBNe2  XS0243010443   99.750  +0.080  100.280  +0.040  8.067  -0.023  +0.001
KKGBe9  XS0248696873   98.380  +0.110   99.090  +0.060  5.552  -0.029  -0.125
TMJLe1  XS0252313175  101.920  +0.240  102.570  +0.230  5.999  -0.062  -0.154
INCAe1  USN45748AA32  103.490  +0.260  104.200  +0.210  6.041  -0.061  -0.139
BTASe9  XS0269267000  100.260  +0.150  100.890  +0.160  6.179  -0.037  -0.079
NRBNe2  XS0269698246   98.440  +0.150   99.250  +0.220  9.780  -0.040  -0.076
ASFIe2  XS0275278256  100.060  +0.320  100.660  +0.140  9.020  -0.084  -0.176
ATFBe3  XS0217138139  100.910  -0.160  101.410  -0.230  9.027  +0.038  -0.051
KKGBe4  XS0167149094  107.710  +0.250  108.400  +0.340  6.976  -0.047  -0.156
BTASe6  XS0251881289  101.990  +0.230  102.500  +0.240  7.352  -0.045  -0.182
HSBKe2  XS0253878051  105.050  +0.210  105.990  +0.420  6.768  -0.040  -0.207
BRKZe2  XS0179958805  108.810  +0.130  109.820  +0.280  5.812  -0.022  -0.132
BTASe4  USN89065AF89  102.110  +0.360  102.900  +0.390  7.615  -0.064  -0.147
KKGBe5  XS0190240324  104.370  +0.370  104.840  +0.340  7.098  -0.064  -0.248
KKGBe7  XS0190189034  101.400  +0.260  102.400  +0.260  7.124  -0.046  -0.061
TEGFe1  USY8586EAA56  100.250  +0.050  100.940  +0.070  6.059  -0.013  -0.084
BTASe5  XS0211873053  103.880  +0.210  104.500  +0.290  7.845  -0.035  -0.081
KKGBe8  XS0234488236  103.880  +0.620  104.500  +0.490  7.396  -0.094  -0.160
ATFBe5  XS0253723281   97.190  +0.300   98.210  +0.300  9.455  -0.050  -0.050
TMJLe2  XS0253694755  106.280  +0.290  107.040  +0.190  6.113  -0.040  -0.082
BRKZe3  XS0220743776  104.020  -0.720  105.010  -0.230  6.060  +0.077  +0.062
-----------------------------------------------------------------------------

[2006-12-04]