/IRBIS, Ruslan Dzyubaylo, November 13, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on November 13, 2006
KASE_Shares index decreased by 17.20 points (0.95%) from 1,802.65 to
1,819.86.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol November 13 November 10 tion, %
------ ----------- ----------- ---------
KIBN 200.00 150.00 +33.3
TEBN 3,550.00 3,000.00 +18.3
ASBN 42,000.00 37,000.00 +13.5
CSBN 4,300.00 3,800.00 +13.2
TEBNp 1,150.00 1,090.00 +5.5
KZTC 18,000.00 17,100.00 +5.3
CCBN 1,150.00 1,100.00 +4.5
NRBNp6 34,500.00 34,000.00 +1.5
ATFB 8,100.00 8,000.00 +1.3
RDGZ 11,850.00 11,750.00 +0.9
KZTKp 9,100.00 9,050.00 +0.6
ROSA 615.02 615.00 +0.003
------ ----------- ----------- ---------
KKGB 1,225.00 1,230.00 -0.4
HSBK 270.00 285.00 -5.3
NRBN 41,500.00 44,000.00 -5.7
BTAS 100,000.00 115,000.00 -13.0
ATFBp8 1,400.00 1,852.00 -24.4
-------------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to the fall
of bid prices for BTAS, HSBK and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -4.2 -50.8
From this year beginning (from Jan 1, 06) +178.9 +206.6
For the last 365 days (year) +304.3 +304.3
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,165.7 +406.4
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-11-13]