/IRBIS, Ruslan Dzyubaylo, November 3, 06/ - By the results of shares trades
on Kazakhstan stock exchange (KASE) on November 3, 2006 KASE_Shares
index increased by 95.36 points (5.38%) from 1,773.10 to 1,868.46.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol November 3 November 2 tion, %
------ ---------- ---------- ---------
KKGB 1,490.00 1,100.00 +35.5
ATFBp8 1,849.00 1,450.03 +27.5
KZTC 18,200.00 15,000.00 +21.3
BTAS 118,000.00 100,000.00 +18.0
TEBNp 1,250.00 1,150.00 +8.7
HSBK 280.00 265.00 +5.7
ASBN 39,000.00 37,000.00 +5.4
TSBN 2,000.00 1,900.00 +5.3
ATFB 7,900.00 7,700.00 +2.6
KZZN 5,600.00 5,500.00 +1.8
KZTK 28,500.00 28,200.00 +1.1
------ ---------- ---------- ---------
RDGZ 11,550.00 11,899.99 -2.9
TSBNp 2,000.00 2,150.00 -7.0
CSBN 3,650.00 3,999.00 -8.7
KKGBp 226.00 250.01 -9.6
CCBN 1,100.00 1,275.00 -13.7
TEBN 3,000.00 3,700.00 -18.9
-----------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due
to the growth of bid prices for KKGB, BTAS, HSBK, and also ASBN, ATFB,
KZZN and KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +5.8 +70.3
From this year beginning (from Jan 1, 06) +189.0 +225.5
For the last 365 days (year) +327.4 +327.4
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,211.9 +426.6
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-11-03]