/IRBIS, Ruslan Dzyubaylo, November 3, 06/ - By the results of shares trades on Kazakhstan stock exchange (KASE) on November 3, 2006 KASE_Shares index increased by 95.36 points (5.38%) from 1,773.10 to 1,868.46.

The following table contains all changes of quotations, which influenced upon new index by the results of trades:

-----------------------------------------
                     Best bid,
                 KZT per share  Change of
Share   ----------------------     quota-
symbol  November 3  November 2    tion, %
------  ----------  ----------  ---------
KKGB      1,490.00    1,100.00      +35.5
ATFBp8    1,849.00    1,450.03      +27.5
KZTC     18,200.00   15,000.00      +21.3
BTAS    118,000.00  100,000.00      +18.0
TEBNp     1,250.00    1,150.00       +8.7
HSBK        280.00      265.00       +5.7
ASBN     39,000.00   37,000.00       +5.4
TSBN      2,000.00    1,900.00       +5.3
ATFB      7,900.00    7,700.00       +2.6
KZZN      5,600.00    5,500.00       +1.8
KZTK     28,500.00   28,200.00       +1.1
------  ----------  ----------  ---------
RDGZ     11,550.00   11,899.99       -2.9
TSBNp     2,000.00    2,150.00       -7.0
CSBN      3,650.00    3,999.00       -8.7
KKGBp       226.00      250.01       -9.6
CCBN      1,100.00    1,275.00      -13.7
TEBN      3,000.00    3,700.00      -18.9
-----------------------------------------

In the opinion of IRBIS specialists, the index increased mainly due to the growth of bid prices for KKGB, BTAS, HSBK, and also ASBN, ATFB, KZZN and KZTK.

Below is the table, describing change of KASE_Shares index for different periods (actual/365 basis).

-----------------------------------------------------------
                                                    Change:
                                           ----------------
Period                                            %   % APR
-----------------------------------------  --------  ------
For the last 30 days (month)                   +5.8   +70.3
From this year beginning (from Jan 1, 06)    +189.0  +225.5
For the last 365 days (year)                 +327.4  +327.4
For year 2005                                +203.0  +203.0
From the beginning of 2004                 +1,211.9  +426.6
-----------------------------------------------------------

We remind, that KASE_Shares index reflects the change of best demand quotations, registered on the open market of KASE during the day, for shares of KASE's official "A" listing category taking into account the market capitalization of their issuers.

The full list of shares symbols with names of their issuers is available at see more

[2006-11-03]