Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Valeriy Khegay, October 27, 06/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
----------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00
--------------- -------------- -------------
Indicator value trend value trend value trend
---------------------- ------ ------- ------ ------ ------ -----
Opening rate 127.85 0 127.86 0 - -
---------------------- ------ ------- ------ ------ ------ -----
Maximum rate 127.87 -0.01 127.86 -0.01 - -
Volume on max. price 17100 -19190 2800 +1350 0 0
---------------------- ------ ------- ------ ------ ------ -----
Minimum rate 127.83 +0.01 127.78 -0.07 - -
volume on min. price 1435 +1135 500 -17600 0 0
---------------------- ------ ------- ------ ------ ------ -----
Closing rate 127.85 -0.01 127.84 -0.01 - -
Weight. aver. rate 127.85 -0.01 127.82 -0.04 - -
Volume of the session 187135 -257435 49400 +9800 0 0
Number of deals 107 -63 75 +28 0 0
Number of participants 19 +1 19 +1 1 +1
---------------------- ------ ------- ------ ------ ------ -----
Best bid* 127.85 -0.01 127.83 -0.02 127.82 -
Best ask* 127.86 -0.01 127.84 -0.02 127.87 -
---------------------- ------ ------- ------ ------ ------ -----
REUTERS Bid* 127.78 -0.02 127.80 -0.01 127.80 -0.03
REUTERS Ask* 127.92 +0.03 127.84 -0.01 127.84 -0.02
----------------------------------------------------------------------
* at closing of the session on KASE, out of stock exchange - by
the data of REUTERS
Table of price levels of trade in US dollar on KASE on TOM terms
-----------------------------------------------------------------
TOTAL BY DAY RESULTS:
Morning United ---------------------------
session: session: time (ALT):
Price ------------- ------------- ------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------ ----- ----- -----
127.87 17100 9 17100 9 10:25 10:26
127.86 10200 6 2800 3 13000 9 10:25 11:40
127.85 155400 81 2000 3 157400 84 10:21 12:11
127.84 3000 8 8300 17 11300 25 10:23 15:29
127.83 1435 3 11700 18 13135 21 10:23 12:27
127.82 1000 2 1000 2 12:31 12:31
127.81 3700 7 3700 7 12:32 12:41
127.80 16200 19 16200 19 12:32 13:58
127.79 3200 4 3200 4 13:01 13:01
127.78 500 2 500 2 13:28 13:28
------ ------ ----- ------ ----- ------ ----- ----- -----
TOTAL 187135 107 49400 75 236535 182 10:21 15:29
-----------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
--------------------------------------------------------------------------- Indicator Oct. 20, 06 Oct. 23, 06 Oct. 24, 06 Oct. 26, 06 Oct. 27, 06 ---------- ----------- ----------- ----------- ----------- ----------- Offer 62,900 16,550 103,850 64,460 41,100 Bid 50,700 84,600 34,000 73,100 104,200 ---------- ----------- ----------- ----------- ----------- ----------- Difference -12,200 +68,050 -69,850 +8,640 +63,100 ---------------------------------------------------------------------------
[2006-10-27]