On October 23 KASE_Shares index decreased by 5.11% to 1,751.06
/IRBIS, Ruslan Dzyubaylo, October 23, 06/ - By the results of shares trades on Kazakhstan stock exchange (KASE) on October 23, 2006 KASE_Shares index increased by 94.21 points (5.11%) from 1,845.26 to 1,751.06.
The following table contains all changes of quotations, which influenced upon new index by the results of trades:
--------------------------------------
Best bid,
KZT per share
--------------------- Change of
Share ---------- ---------- quota-
symbol October 23 October 20 tion, %
------ ---------- ---------- ---------
ROSA 800.00 700.00 +14.3
CCBN 1,100.00 1,050.00 +4.8
------ ---------- ---------- ---------
CSBN 3,649.00 3,650.00 -0.03
ATFB 7,800.00 7,850.00 -0.6
KKGBp 270.00 275.00 -1.8
RDGZ 11,300.01 11,600.00 -2.6
KZTK 28,000.00 29,250.00 -4.3
ASBN 35,000.00 37,500.00 -6.7
NRBNp6 27,800.00 34,000.00 -18.2
KKGB 1,090.00 1,490.00 -26.8
KZTC 10,100.00 15,700.00 -35.7
VTBNp 120.00 195.00 -38.5
--------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the growth of bid prices for KKGB, RDGZ, KZTK, ASBN and ATFB.
Below is the table, describing change of KASE_Shares index for different periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -7.7 -93.6
From this year beginning (from Jan 1, 06) +170.9 +211.4
For the last 365 days (year) +304.9 +304.9
For year 2005 +203.0 +203.0
From the beginning of 2004 +1 129.5 +401.8
---------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand quotations, registered on the open market of KASE during the day, for shares of KASE's official "A" listing category taking into account the market capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at see more
[2006-10-23]