/IRBIS, Ruslan Dzyubaylo, October 4, 06/ - Today total volume of deals made in shares in Kazakhstan stock exchange's (KASE) secondary market sector totaled KZT602.4 m. or equivalent of USD4,729.2 th., while number of made deals was 43. Relative to the previous trading day volume of deals decreased by KZT530.6 m. (1.9 times) or by USD4,173.5 th.

The table contains results of share trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.

-----------------------------------------------------------------------------
                                        Price, KZT per share
       -----------------------------------------------------
Share                                               trend, %    Volume Number
symbol     mini-     maxi-   on last  weighted ------------- of deals,     of
KASE         mum       mum      deal   average     WA   last   th. USD  deals
------ --------- --------- --------- --------- ------ ------ --------- ------
ATFB    7,100.00  7,999.00  7,800.00  7,752.02  +3.36  +4.00   1,749.8      4
HSBK      270.00    270.00    270.00    270.00                     8.1      1
KKGB    1,150.00  1,195.00  1,195.00  1,154.53  +2.25  +6.89      90.0      7
KKGBp     300.00    335.00    335.00    334.66 +17.76  +1.52     939.4      4
KZTC   15,000.00 15,000.00 15,000.00 15,000.00      0      0      25.9      2
RDGZ   12,502.50 12,600.00 12,600.00 12,589.09                   463.8     13
TSBN    1,800.01  1,800.01  1,800.01  1,800.01                   420.8      3
VTBN      289.99    289.99    289.99    289.99      0      0      16.3      2
VTBNp     310.00    310.00    310.00    310.00 +18.68 +24.00      17.0      1
------ --------- --------- --------- --------- ------ ------ --------- ------
9                                                              3,731.3     37
-----------------------------------------------------------------------------

Trends are calculated as difference of prices (WA - weighted average, last - last deal) of shares in current and previous trading days. If on the previous day deals were not concluded on the open market, trend is not calculated.

This trading day the volume of nego deals in shares on KASE totaled KZT127.1 m. and the equivalent of USD998.0 th., while there were 6 concluded deals. Relative to the previous trading day the volume of nego deals decreased by KZT959.1 m. (8.5 times) or by USD7,536.9 th.

Full list of issuers' codes and securities traded on KASE is available at see more

Full results of trades with shares in KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.

[2006-10-04]