EN
12 July 2025, 08:52
Go to old.kase.kz
English
Information/
Market and Company News
01.08.2006 12:57

Euronotes of Kazakhstan, ICMA

/IRBIS, Zaure Yessimova, August 1, 06/ - The table of quotations of Kazakhstan issuers' international bonds is given below (including notes of sovereign debt) by the results of trading day of July 31, 2006 from ICMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.

-----------------------------------------------------------------------------
                                                           Yield on bid price
                                  Bid              Ask  ---------------------
                      ---------------  ---------------             change for
                       quota-  trend,   quota-  trend,         --------------
Code        ISIN         tion   1 day     tion   1 day  value   1 day  7 days
------  ------------  -------  ------  -------  ------  -----  ------  ------
ATFBe1  XS0191061794  100.930  +1.490  101.430  +1.240  7.051  -2.052  -2.036
KKGBe3  XS0146008171  102.550  +0.130  102.960  +0.080  6.619  -0.184  -0.097
ENT-07  XS0111078183  103.670  -0.290  104.110  -0.150  6.158  +0.358  -0.086
BTASe2  XS0148572901  102.660  -0.010  102.910  -0.010  6.600  +0.002  -0.004
BRKZe1  XS0155792186  100.830  +0.080  101.330  +0.080  6.376  -0.072  -0.297
CCBNe1  XS0212560055  101.350  +0.040  101.850  +0.040  7.051  -0.029  -0.105
NRBNe1  XS0218237088  100.140  +0.010  100.640  +0.010  8.896  -0.006  +0.306
ASBNe1  XS0222981358  102.040  +0.010  102.540  +0.010  7.816  -0.007  -0.180
CSBNe1  XS0232868827   97.440       0   98.690       0  9.172  +0.001  -0.022
ASFIe1  XS0244275797   98.620  +0.080   99.120  -0.010  8.237  -0.035  -0.161
TEBNe1  XS0248327834   99.000       0  100.000       0  9.679  +0.001  -0.106
HSBKe1  XS0202799580  104.050  +0.600  104.550  +0.350  6.684  -0.209  -0.359
KKGBe6  XS0204868995  100.050  +0.250  100.750  +0.650  6.977  -0.088  -0.304
ATFBe2  XS0205381717  102.240  +0.660  102.740  +0.170  8.073  -0.232  -0.495
BTASe3  XS0168848801  101.770  -0.010  102.450  +0.020  7.332  +0.003  -0.225
ATFBe4  XS0233829463   99.020  +0.020   99.720  -0.080  8.399  -0.005  -0.151
ASBNe2  XS0234283264  100.890  +0.390  101.390  +0.390  8.741  -0.110  -0.159
CCBNe2  XS0243010443   99.700  +0.300  100.200  +0.300  8.081  -0.081  -0.120
KKGBe9  XS0248696873   98.420  +0.020   99.130  +0.190  5.513  -0.004  -0.213
TMJLe1  XS0252313175   98.690  +0.460   99.440  +0.460  6.823  -0.115  -0.256
INCAe1  USN45748AA32  100.360  +0.270  101.210  +0.270  6.789  -0.062  +0.045
ATFBe3  XS0217138139  102.230  +0.610  102.970  +0.720  8.739  -0.137  -0.120
KKGBe4  XS0167149094  103.950  +0.260  104.700  +0.280  7.730  -0.050  -0.199
HSBKe2  XS0253878051  101.140  +0.250  101.770  +0.130  7.529  -0.047  -0.122
BRKZe2  XS0179958805  105.220  +0.470  105.720  -0.390  6.462  -0.080  -0.128
BTASe4  USN89065AF89   98.910  +0.040   99.800  +0.220  8.192  -0.007  -0.164
KKGBe5  XS0190240324   99.850  +0.220  100.480  +0.260  7.898  -0.039  -0.174
KKGBe7  XS0190189034   99.690  +0.500  100.690  +0.500  7.426  -0.087  -0.087
TEGFe1  USY8586EAA56   98.000  +0.310   98.690  +0.080  6.605  -0.076  -0.139
BTASe5  XS0211873053  100.610  +0.120  101.270  +0.040  8.398  -0.020  -0.151
KKGBe8  XS0234488236   99.190  +0.290   99.870  +0.270  8.123  -0.046  -0.227
ATFBe5  XS0253723281   98.550       0   99.950  +0.230  9.224   0.000  -0.176
TMJLe2  XS0253694755   99.250  +0.250   99.920  +0.170  7.106  -0.036  -0.126
BRKZe3  XS0220743776   98.840  +0.600   99.340  +0.070  6.628  -0.068  -0.151
-----------------------------------------------------------------------------

[2006-08-01]