EN
1 July 2025, 04:12
Go to old.kase.kz
English
Information/
Market and Company News
27.07.2006 12:43

Euronotes of Kazakhstan, ICMA

/IRBIS, Zaure Yessimova, July 27, 06/ - The table of quotations of Kazakhstan issuers' international bonds is given below (including notes of sovereign debt) by the results of trading day of July 26, 2006 from ICMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.

-----------------------------------------------------------------------------
                                                           Yield on bid price
                                  Bid              Ask  ---------------------
                      ---------------  ---------------             change for
                       quota-  trend,   quota-  trend,         --------------
Code        ISIN         tion   1 day     tion   1 day  value   1 day  7 days
------  ------------  -------  ------  -------  ------  -----  ------  ------
ATFBe1  XS0191061794   99.460  +0.010  100.210  +0.010  9.074  -0.013  +1.851
KKGBe3  XS0146008171  102.530       0  102.970       0  6.681  -0.024  -0.018
ENT-07  XS0111078183  103.960  +0.300  104.260  +0.160  5.835  -0.419  -0.471
BTASe2  XS0148572901  102.710  +0.010  102.960  +0.010  6.571  -0.034  -0.077
BRKZe1  XS0155792186  100.760  +0.010  101.260  +0.010  6.442  -0.011  -0.017
CCBNe1  XS0212560055  101.180  +0.020  101.680  +0.020  7.173  -0.016  -0.034
NRBNe1  XS0218237088   99.950  +0.010  100.450  +0.010  9.016  -0.006  -0.025
ASBNe1  XS0222981358  101.780  +0.040  102.410  +0.040  7.969  -0.025  -0.076
CSBNe1  XS0232868827   97.610  +0.230   98.860  +0.230  9.069  -0.127  -0.121
ASFIe1  XS0244275797   98.250       0   99.750       0  8.391  -0.008  -0.008
TEBNe1  XS0248327834   99.080  +0.330  100.580  +0.330  9.642  -0.144  -0.309
HSBKe1  XS0202799580  103.460  +0.040  103.760  +0.040  6.883  -0.024  -0.225
KKGBe6  XS0204868995   99.390  -0.080   99.690  -0.530  7.208  +0.028  +0.032
ATFBe2  XS0205381717  102.340  +0.220  102.650  +0.220  8.040  -0.078  -0.150
BTASe3  XS0168848801  101.060       0  101.940       0  7.547  -0.001  -0.113
ATFBe4  XS0233829463   98.750  +0.250   99.500  +0.250  8.469  -0.078  -0.097
ASBNe2  XS0234283264  100.400  +0.150  101.150  +0.150  8.880  -0.042  +0.056
CCBNe2  XS0243010443   99.210  -0.030   99.830  -0.040  8.213  +0.009  +0.037
KKGBe9  XS0248696873   98.100  +0.150   98.730  +0.210  5.593  -0.037  -0.239
TMJLe1  XS0252313175   97.730  +0.070   98.320  +0.130  7.064  -0.018  -0.171
INCAe1  USN45748AA32   99.770  -0.660  100.750  -0.120  6.920  +0.147  +0.115
ATFBe3  XS0217138139  102.070  +0.070  102.470  -0.030  8.770  -0.021  -0.093
KKGBe4  XS0167149094  103.080  +0.100  103.920  +0.190  7.896  -0.020  -0.053
HSBKe2  XS0253878051  100.120  -0.380  101.000       0  7.719  +0.068  +0.114
BRKZe2  XS0179958805  104.940  +0.120  105.440  +0.120  6.510  -0.021  -0.124
BTASe4  USN89065AF89   98.000  -0.030   98.880  -0.020  8.352  +0.002  -0.140
KKGBe5  XS0190240324   99.000  -0.070   99.620  -0.080  8.049  +0.013  -0.089
KKGBe7  XS0190189034   99.190       0  100.190       0  7.513       0  -0.184
TEGFe1  USY8586EAA56   97.420  +0.040   98.290  +0.120  6.747  -0.009  -0.053
BTASe5  XS0211873053   99.940  +0.380  100.620  +0.180  8.505  -0.068  -0.214
KKGBe8  XS0234488236   98.160  -0.100   98.780  -0.110  8.285  +0.016  -0.115
ATFBe5  XS0253723281   97.990  +0.020   98.990  +0.320  9.310  -0.007  -0.079
TMJLe2  XS0253694755   98.610  -0.010   99.360  -0.010  7.198  +0.001  -0.060
BRKZe3  XS0220743776   98.410  +0.190   98.910  +0.190  6.676  -0.022  -0.146
-----------------------------------------------------------------------------

[2006-07-27]