EN
15 July 2025, 04:29
Go to old.kase.kz
English
Information/
Market and Company News
24.07.2006 12:27

Euronotes of Kazakhstan, ICMA

/IRBIS, Valeriy Khegay, July 24, 06/ - The table of quotations of Kazakhstan issuers' international bonds is given below (including notes of sovereign debt) by the results of trading day of July 21, 2006 from ICMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription.

-----------------------------------------------------------------------------
                                                           Yield on bid price
                                  Bid              Ask  ---------------------
                      ---------------  ---------------             change for
                       quota-  trend,   quota-  trend,         --------------
Code        ISIN         tion   1 day     tion   1 day  value   1 day  7 days
------  ------------  -------  ------  -------  ------  -----  ------  ------
ATFBe1  XS0191061794   99.450  +0.040  100.200  +0.040  9.086  -0.054  -0.038
KKGBe3  XS0146008171  102.530  +0.030  102.980  -0.010  6.728  -0.050  -0.117
ENT-07  XS0111078183  103.710  +0.020  104.150  +0.020  6.223  -0.041  -0.024
BTASe2  XS0148572901  102.720  +0.030  102.970  +0.030  6.603  -0.047  -0.039
BRKZe1  XS0155792186  100.500       0  101.000       0  6.674  -0.001  -0.007
CCBNe1  XS0212560055  101.240  +0.050  101.740  +0.050  7.136  -0.036  -0.036
NRBNe1  XS0218237088  100.640  +0.020  101.390  -0.110  8.585  -0.013  -0.412
ASBNe1  XS0222981358  101.750  +0.290  102.370  +0.290  7.992  -0.165  -0.010
CSBNe1  XS0232868827   97.380       0   98.630       0  9.193  +0.002  -0.071
ASFIe1  XS0244275797   98.250  +0.010   99.750  +0.500  8.397  -0.003  -0.002
TEBNe1  XS0248327834   98.750       0  100.250       0  9.785  +0.001  +0.113
HSBKe1  XS0202799580  103.000  +0.030  103.850  +0.300  7.055  -0.011  -0.019
KKGBe6  XS0204868995   99.890  +0.940  100.200  +0.490  7.033  -0.328  -0.233
ATFBe2  XS0205381717  101.940  +0.020  102.250  +0.020  8.182  -0.008  -0.094
BTASe3  XS0168848801  101.020  +0.280  101.890  +0.400  7.560  -0.085  -0.086
ATFBe4  XS0233829463   98.460  -0.180   99.070  -0.370  8.558  +0.052  -0.050
ASBNe2  XS0234283264  100.330  +0.380  100.900  +0.200  8.900  -0.108  +0.050
CCBNe2  XS0243010443   99.250       0      100       0  8.201       0  -0.077
KKGBe9  XS0248696873   97.600  +0.120   98.300  +0.070  5.719  -0.030  -0.178
TMJLe1  XS0252313175   97.790  +0.110   98.480  +0.090  7.048  -0.028  -0.170
INCAe1  USN45748AA32   99.730  -0.740  100.480  -0.430  6.934  +0.170  +0.160
ATFBe3  XS0217138139  101.720  +0.200  102.220  +0.070  8.854  -0.045  -0.095
KKGBe4  XS0167149094  103.150  +0.260  103.810  +0.170  7.883  -0.050  -0.078
HSBKe2  XS0253878051  100.500       0  101.270  -0.230  7.651       0  -0.013
BRKZe2  XS0179958805  104.490  +0.740  104.990  -0.040  6.587  -0.127  -0.028
BTASe4  USN89065AF89   97.940  +0.250   98.740  +0.180  8.366  -0.046  -0.147
KKGBe5  XS0190240324   99.000  +0.250   99.590  +0.090  8.049  -0.044  -0.069
KKGBe7  XS0190189034   99.190       0  100.190       0  7.513       0  -0.123
TEGFe1  USY8586EAA56   97.380  +0.130   98.320  +0.070  6.756  -0.031  -0.091
BTASe5  XS0211873053   99.410  +0.040  100.100  +0.040  8.598  -0.006  -0.148
KKGBe8  XS0234488236   97.860  +0.360   98.610  +0.110  8.333  -0.057  -0.097
ATFBe5  XS0253723281   97.450       0   98.350  +0.100  9.400       0  -0.087
TMJLe2  XS0253694755   98.620  -0.250   99.370  -0.170  7.197  +0.037  -0.074
BRKZe3  XS0220743776   97.540  +0.610   98.510  +0.580  6.775  -0.070  -0.028
-----------------------------------------------------------------------------

[2006-07-24]