EN
6 July 2025, 00:38
Go to old.kase.kz
English
Information/
Market and Company News
12.07.2006 10:54

Euronotes of Kazakhstan, ICMA

/IRBIS, Zaure Yessimova, July 12, 06/ - The table of quotations of Kazakhstan issuers' international bonds is given below (including notes of sovereign debt) by the results of trading day of July 11, 2006 from ICMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.

-----------------------------------------------------------------------------
                                                           Yield on bid price
                                  Bid              Ask  ---------------------
                      ---------------  ---------------             change for
                       quota-  trend,   quota-  trend,         --------------
Code        ISIN         tion   1 day     tion   1 day  value   1 day  7 days
------  ------------  -------  ------  -------  ------  -----  ------  ------
ATFBe1  XS0191061794  100.750  +1.370  101.250  +1.120  7.391  -1.783  -1.781
KKGBe3  XS0146008171  102.680  +0.100  103.120  +0.080  6.674  -0.136  -0.199
ENT-07  XS0111078183  103.800  -0.270  104.240  -0.130  6.301  +0.312  +0.025
BTASe2  XS0148572901  102.770  -0.010  103.140  -0.010  6.670  +0.001  -0.139
BRKZe1  XS0155792186  100.500  -0.260  101.000  -0.150  6.685  +0.217  +0.324
CCBNe1  XS0212560055  101.450  +0.080  102.120       0  7.010  -0.055  -0.256
NRBNe1  XS0218237088  100.620  +0.020  101.890  +0.390  8.604  -0.013  -0.017
ASBNe1  XS0222981358  101.570  +0.110  102.170  +0.120  8.110  -0.063  -0.132
CSBNe1  XS0232868827   97.250       0   98.500       0  9.241  +0.002  +0.122
ASFIe1  XS0244275797   98.290  +0.300   99.250       0  8.368  -0.132  -0.131
TEBNe1  XS0248327834   98.900  +0.660  100.390  +1.150  9.713  -0.287  -0.287
HSBKe1  XS0202799580  102.820  +0.280  103.400  -0.140  7.126  -0.098  -0.181
KKGBe6  XS0204868995   99.430  +0.390   99.730  -0.060  7.192  -0.135  -0.231
ATFBe2  XS0205381717  101.590  +1.320  101.900  +0.380  8.310  -0.462  -0.452
BTASe3  XS0168848801  100.810  -0.010  101.720  +0.100  7.626  +0.003  -0.137
ATFBe4  XS0233829463   98.160  +0.380   98.820  +0.290  8.642  -0.109  -0.181
ASBNe2  XS0234283264  100.570  +0.590  101.070  +0.590  8.834  -0.166  -0.007
CCBNe2  XS0243010443   99.390  +0.330   99.890  +0.140  8.161  -0.089  -0.198
KKGBe9  XS0248696873   96.780  +0.180   97.750  +0.250  5.923  -0.046  -0.018
TMJLe1  XS0252313175   97.320  +0.280   98.040  +0.180  7.163  -0.071  -0.094
INCAe1  USN45748AA32   99.590  +0.270  100.260  +0.190  6.966  -0.062  -0.130
ATFBe3  XS0217138139  101.260  +0.170  101.760  +0.170  8.959  -0.038  -0.140
KKGBe4  XS0167149094  103.070  +0.170  103.860  +0.200  7.901  -0.032  -0.079
HSBKe2  XS0253878051  100.710  +0.290  101.460  +0.370  7.611  -0.056  -0.088
BRKZe2  XS0179958805  104.710  +0.230  105.300  +0.230  6.553  -0.039  -0.380
BTASe4  USN89065AF89   97.550  +0.090   98.440  +0.100  8.436  -0.016  -0.044
KKGBe5  XS0190240324   98.860       0   99.480  -0.080  8.073       0  -0.074
TEGFe1  USY8586EAA56   97.330  +0.580   98.110  +0.420  6.765  -0.142  -0.231
BTASe5  XS0211873053   99.330  +0.410  100.010  +0.260  8.610  -0.069  -0.116
KKGBe8  XS0234488236   97.790  +0.070   98.540  -0.010  8.343  -0.011  -0.095
ATFBe5  XS0253723281   96.910  +0.400   98.340  +1.120  9.487  -0.065  -0.085
TMJLe2  XS0253694755   97.980  +0.020   98.650  -0.060  7.290  -0.002  -0.096
-----------------------------------------------------------------------------

[2006-07-12]