Results of trades in US dollar in the morning (main) session of KASE on June 30

/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, June 30, 06/ - Today the next morning trades in U.S. dollar were held on Kazakhstan stock exchange (KASE) on TOD payment terms. Below are the main parameters of the trade and comparison with corresponding indicators of previous morning session. Table of trade results (tenge per dollar, th. dollars) ---------------------------------------------------------------------- Indicator Value Trend ---------------------------------------------------- ------- ------- Rate of the first deal 119.00 +0.20 Maximum rate 119.00 +0.20 Volume at maximum price 5 -995 Minimum rate 118.16 -0.34 Volume at minimum price 100 +95 Rate of the last deal 118.45 -0.21 ---------------------------------------------------- ------- ------- Weighted average rate 118.41 -0.28 Volume of the session 107,720 +15,615 ---------------------------------------------------- ------- ------- Number of deals 261 +32 Number of participants 22 +3 Volume of unsatisfied offer* 15,835 -29,365 Volume of unsatisfied demand* 9,900 +6,700 Best demand on KASE at closing 118.40 -0.26 Best offer on KASE at closing 118.46 -0.23 ---------------------------------------------------- ------- ------- Best demand at 11:00 out of stock exchange (REUTERS) 118.31 -0.26 Best offer at 11:00 out of stock exchange (REUTERS) 118.35 -0.28 ---------------------------------------------------------------------- * volume of corresponding active bids of STB in the trade system at closing of the trade Table of trade price levels ----------------------------------------- Time (ALT) Price Volume, Number of ------------ level th., USD deals from to ------ -------- --------- ----- ----- 119.00 5 1 10:15 10:15 118.60 5 1 10:16 10:16 118.55 200 1 10:39 10:39 118.53 600 5 10:37 10:39 118.52 2500 5 10:36 10:41 118.51 1245 10 10:23 10:36 118.50 6000 28 10:21 10:41 118.49 200 2 10:38 10:38 118.48 4445 9 10:25 10:59 118.47 600 5 10:26 10:39 118.46 5100 18 10:26 10:39 118.45 18460 60 10:17 10:59 118.44 3500 13 10:28 10:39 118.43 4800 11 10:16 10:45 118.42 1600 3 10:39 10:44 118.41 2700 7 10:39 10:58 118.40 27200 30 10:16 10:59 118.39 1755 4 10:41 10:57 118.38 200 2 10:40 10:53 118.37 500 2 10:52 10:53 118.36 400 3 10:40 10:40 118.35 6700 6 10:40 10:52 118.31 10700 6 10:42 10:47 118.30 3805 9 10:16 10:44 118.25 1900 12 10:42 10:43 118.22 100 1 10:44 10:44 118.21 500 1 10:44 10:44 118.20 1400 4 10:41 10:41 118.18 500 1 10:41 10:41 118.16 100 1 10:41 10:41 ------ -------- --------- ----- ----- TOTAL 107720 261 10:15 10:59 ----------------------------------------- Notwithstanding the expectations of IRBIS's analysts the market today broke down the level of support at 118.70 as a consequence of significant supply volume of American currency increasing. At once several leading banks were trading with volume bids for sale of dollar that let us say of sale of currency proceeds of exporters on KASE. The National Bank was compelled to support the market in order to escape too strong strengthening of tenge and put down supply level of support under pressure relatively previous day. Its participation in trades allowed exclusion of rate of dollar descending in the course of session, however, low market opening and traders' tendency for sale of large lots of currency stipulated descending of weighted average rate of USD by results of session. Analysis results of banks' dispositions on KASE allow IRBIS's specialists to presume that till the end of a day the market has the right to keep achieved marks till the end of session and even to work over small compensation movement up at closing of short positions by speculators. At the day trades of KASE at 12:10 p.m. dollar was quoted at 118.31/34, the last deal was made at 118.30. On over-the-counter market dollar was quoted at 118.22/27. [2006-06-30]