EN
12 July 2025, 06:49
Go to old.kase.kz
English
Information/
Market and Company News
30.06.2006 12:18

Euronotes of Kazakhstan, ICMA

/IRBIS, Zaure Yessimova, June 30, 06/ - Below the table of quotations of Kazakhstan issuers' international bonds is given (including notes of sovereign debt) by the results of trading day of June 29, 2006 from ICMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.

------------------------------------------------------------------------------
                                                            Yield on bid price
                                  Bid              Ask  ----------------------
                      ---------------  ---------------              change for
                       quota-  trend,   quota-  trend,          --------------
Code        ISIN         tion   1 day     tion   1 day   value   1 day  7 days
------  ------------  -------  ------  -------  ------  ------  ------  ------
KZTOe1  XS0132391938  100.000  -0.020  100.500  +0.220   8.155  +2.301  +1.140
ATFBe1  XS0191061794   99.490       0  100.240       0   9.030       0  +2.022
KKGBe3  XS0146008171  102.350  +0.050  102.920  +0.040   7.183  -0.070  +0.113
ENT-07  XS0111078183  103.900  -0.350  104.400  -0.150   6.318  +0.414  +0.551
BTASe2  XS0148572901  102.370  +0.470  102.820  +0.420   7.216  -0.540  +0.468
BRKZe1  XS0155792186  100.900       0  101.400       0   6.361       0  -0.035
CCBNe1  XS0212560055  101.430  +0.830  102.180  +1.080   7.036  -0.552  +0.080
NRBNe1  XS0218237088  100.740  +0.740  101.240  +0.940   8.538  -0.448  +0.226
ASBNe1  XS0222981358  101.280  +0.330  101.780  +0.330   8.283  -0.183  +0.111
CSBNe1  XS0232868827   98.460  +1.560   98.960  +1.060   8.622  -0.782  +0.148
ASFIe1  XS0244275797   97.970  +0.270   98.470  +0.270   8.501  -0.119  +0.129
TEBNe1  XS0248327834   97.000       0   99.000  +0.250  10.536  +0.003  +0.873
HSBKe1  XS0202799580  101.760  -0.540  102.760  -0.120   7.499  +0.186  +0.510
KKGBe6  XS0204868995   97.880  +1.380   98.750  +1.750   7.729  -0.489  +0.319
ATFBe2  XS0205381717  100.830  +0.230  101.150  +0.050   8.577  -0.081  +0.187
BTASe3  XS0168848801   99.890  +0.440  100.610  +0.660   7.905  -0.133  +0.278
ATFBe4  XS0233829463   97.130  +0.380   97.880  +0.630   8.935  -0.111  +0.215
ASBNe2  XS0234283264  100.220  +2.070  100.970  +2.320   8.933  -0.588  +0.130
CCBNe2  XS0243010443   98.050  +0.400   98.550  +0.400   8.520  -0.109  +0.340
KKGBe9  XS0248696873   96.560  +0.140   97.310  +0.140   5.976  -0.035  +0.268
TMJLe1  XS0252313175   96.530  +0.010   97.280  -0.120   7.361  -0.001  +0.210
INCAe1  USN45748AA32   98.280  -0.120   99.380  +0.480   7.267  +0.028  +0.334
ATFBe3  XS0217138139  100.080  +0.530  100.580  +0.530   9.226  -0.121  +0.187
KKGBe4  XS0167149094  101.680  +0.530  102.460  +0.810   8.168  -0.103  +0.144
HSBKe2  XS0253878051   99.360  -0.740  100.110  -0.740   7.869  +0.141  +0.301
BRKZe2  XS0179958805  104.060  +0.860  104.650  +0.950   6.665  -0.147  -0.055
BTASe4  USN89065AF89   95.630  +0.280   96.630  +0.780   8.788  -0.052  +0.334
KKGBe5  XS0190240324   97.000  +0.550   97.790  +0.840   8.406  -0.100  +0.160
TEGFe1  USY8586EAA56   95.500  -0.060   96.930  +0.210   7.215  +0.016  +0.370
BTASe5  XS0211873053   97.160  +0.510   97.660  +0.510   8.979  -0.088  +0.284
KKGBe8  XS0234488236   95.440  -0.060   96.440  +0.440   8.721  +0.010  +0.293
ATFBe5  XS0253723281   96.300  +0.500   97.050  +0.500   9.585  -0.082  +0.073
TMJLe2  XS0253694755   96.960  +0.380   97.710  +0.380   7.439  -0.056  +0.030
BRKZe3  XS0220743776   96.490  +0.690   97.440  +1.140   6.896  -0.080  +0.005
------------------------------------------------------------------------------

[2006-06-30]