/IRBIS, Sergey Yakovlev, May 31, 06/ - Today the next morning trades in U.S. dollar were held on Kazakhstan stock exchange (KASE) on TOD payment terms. Below are main parameters of the trade and comparison with corresponding indicators of previous morning session.

Table of trade results (tenge per dollar, th. dollars)

---------------------------------------------------------------------
Indicator                                              Value    Trend
----------------------------------------------------  ------  -------
Rate of the first deal                                121.25    -0.35
Maximum rate                                          121.35    -0.30
Volume at maximum price                                  100     -900
Minimum rate                                          121.15    -0.25
Volume at minimum price                                  100   -10100
Rate of the last deal                                 121.24    -0.28
----------------------------------------------------  ------  -------
Weighted average rate                                 121.26    -0.22
Volume of the session                                 16 250  -18 100
----------------------------------------------------  ------  -------
Number of deals                                          109      -20
Number of participants                                    19       +2
Volume of unsatisfied offer*                           3 400   -1 000
Volume of unsatisfied demand*                          4 200   +1 850
Best demand on KASE at closing                        121.23    -0.28
Best offer on KASE at closing                         121.25    -0.27
----------------------------------------------------  ------  -------
Best demand at 11:00 out of stock exchange (REUTERS)  121.17    -0.36
Best offer at 11:00 out of stock exchange (REUTERS)   121.27    -0.30
---------------------------------------------------------------------
* volume of corresponding active bids of STB in the trade system at 
  closing of the  trade

Table of trade price levels

---------------------------------------
                             Time (ALT)
Price   Volume,    Number  ------------
level   th. USD  of deals   from     to
------  -------  --------  -----  -----
121.35      100         1  10:30  10:30
121.33      200         2  10:32  10:32
121.32      100         1  10:30  10:30
121.31      300         3  10:30  10:38
121.30     1100        11  10:28  10:37
121.29      100         1  10:36  10:36
121.28      200         2  10:33  10:39
121.27      400         4  10:33  10:36
121.26     7000        39  10:35  10:52
121.25     4350        30  10:22  10:59
121.24     1400         7  10:34  10:59
121.22      200         2  10:29  10:34
121.21      100         1  10:28  10:28
121.20      600         4  10:25  10:34
121.15      100         1  10:25  10:25
------  -------  --------  -----  -----
TOTAL     16250       109  10:22  10:59
---------------------------------------

Dynamics of demand and supply in the morning session differed significantly from previous analogical trades. Today traders could not determine foreground tendency of trade for a long time. Thus, there were no significant changes in the situation of the market in the morning session. It should be noted only that STBs revealed noticeable restraint in deals making.

At the day trades of KASE at 12:27 p.m. dollar was quoted at 121.26/31, the last deal was made at 121.29. By mentioned time volume of exchange's transactions reached $7.0 m. On over-the-counter market dollar was quoted at 121.17/27.

[2006-05-31]