Trade Information

Trading

List of Instruments

US_SPY_

581,34
-2,03 -0,35%
Mutual Funds US78462F1030 SPDR S&P 500 ETF TRUST State Street Global Advisors
managed by State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.10.24 (17:31) 583,70 581,34 581,34 581,34 581,34 581,34 8 10 2,8 5,8
03.10.24 583,37 581,00 583,37 582,19 583,37 581,00 2 2 0,562 1,2
Last 52 weeks – – 581,34 525,05 586,40 416,65 1 242 2 547 619,1 1 337,3
Недостаточно данных для построения графика

Last 10 deals with US_SPY_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.10.24 16:45:48 581,34 0 1 0,281 0,581
04.10.24 15:08:26 581,34 0 1 0,281 0,581
04.10.24 13:58:41 581,34 0 1 0,281 0,581
04.10.24 12:13:32 581,34 0 1 0,281 0,581
04.10.24 12:02:06 581,34 0 1 0,281 0,581
04.10.24 11:58:22 581,34 0 1 0,281 0,581
04.10.24 11:41:10 581,34 0 3 0,842 1,7
04.10.24 11:29:48 581,34 -0,35 1 0,281 0,581
03.10.24 15:16:48 583,37 +0,41 1 0,282 0,583
03.10.24 11:41:05 581,00 0 1 0,281 0,581

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 mix investment fund securities – 21.10.15 –
Characteristics of the securities
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

CFI:
EUOGSR
ISIN:
US78462F1030
Full name:
SPDR S&P 500 ETF TRUST
:
S&P 500 Index
Fund type:
index
Reference to the funds's rules:
www.nyse.com/quote/ARCX:SPY/sec
Managing company:
State Street Global Advisors
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Auditor:
PricewaterhouseCoopers LLP