Trade Information

US_SPY_

439,16
-8,04 -1,80%
Mutual Funds US78462F1030 SPDR S&P 500 ETF TRUST State Street Global Advisors
managed by State Street Global Advisors

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.01.22 0 0,0 0,0
24.01.22 438,80 439,16 439,16 439,16 439,16 439,16 2 2 0,382 0,878
Last 52 weeks 439,16 164 330,53 212 557,07 439,16 975 1 611 305,8 715,8
Недостаточно данных для построения графика

Last 10 deals with US_SPY_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.22 15:27:33 439,16 0 1 0,191 0,439
24.01.22 13:39:36 439,16 -1,80 1 0,191 0,439
21.01.22 12:57:40 447,20 0 1 0,194 0,447
21.01.22 11:30:12 447,20 -0,51 1 0,194 0,447
20.01.22 15:14:41 449,51 -1,03 1 0,195 0,450
19.01.22 12:52:32 454,21 0 2 0,394 0,908
19.01.22 12:23:24 454,21 0 1 0,197 0,454
19.01.22 11:31:48 454,21 -2,74 1 0,197 0,454
18.01.22 14:56:26 467,00 +0,86 1 0,203 0,467
18.01.22 13:26:50 462,38 -0,13 1 0,201 0,462

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 investment fund securities 21.10.15
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
CFI:
EUOGSR
ISIN:
US78462F1030
Full name:
SPDR S&P 500 ETF TRUST
:
S&P 500 Index
Fund type:
index
Reference to the funds's rules:
Managing company:
State Street Global Advisors
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Auditor:
PricewaterhouseCoopers LLP