Trade Information

US_SPY_

126 246,76
-803,98 -0,63%
Mutual Funds US78462F1030 SPDR S&P 500 ETF TRUST State Street Global Advisors
managed by State Street Global Advisors

Date/Period Bid Offer Last W-aver High Low Trade Units m. KZT th. USD
17.02.20 0 0,0 0
14.02.20 0 0,0 0
Last 52 weeks 126 246,76 74 426,28 127 184,07 56 605,37 897 11 703 871,0 2 596,4

Last 10 deals with US_SPY_

Deal date Deal time Volume, th. USD Volume, m. KZT Объём бумаг Price, value Price, trend %
12.02.20 13:14:22 3,3 1,3 10 126 246,76 -0,14
12.02.20 13:12:40 3,3 1,3 10 126 422,53 -0,14
12.02.20 12:43:06 3,3 1,3 10 126 595,16 -0,36
11.02.20 11:42:26 1,0 0,381 3 127 050,74 -0,10
10.02.20 12:28:40 0,336 0,127 1 127 184,07 +2,85
30.01.20 13:10:52 0,326 0,124 1 123 660,68 -0,36
28.01.20 12:16:28 2,3 0,869 7 124 107,75 -0,08
27.01.20 16:35:33 0,984 0,373 3 124 205,05 +0,15
27.01.20 14:41:48 3,9 1,5 12 124 016,79 -2,27
24.01.20 15:14:46 0,336 0,127 1 126 893,96 +0,94
Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 investment fund securities 21.10.15
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,00
Listing date:
28.08.15
Trades opening date:
no trade
CFI:
EUOGSR
ISIN:
US78462F1030
Full name:
SPDR S&P 500 ETF TRUST
None:
S&P 500 Index
Fund type:
index
Managing company:
State Street Global Advisors
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Auditor:
PricewaterhouseCoopers LLP