Trade Information

Trading

List of Instruments

US_SPY_

432,87
0 0%
Mutual Funds US78462F1030 SPDR S&P 500 ETF TRUST State Street Global Advisors
managed by State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.23 (17:30) 433,53 433,53 432,87 433,25 433,53 432,87 7 7 1,5 3,0
02.10.23 432,87 432,87 432,87 432,87 432,87 432,87 2 2 0,411 0,866
Last 52 weeks – – 432,87 423,98 464,47 361,00 577 1 170 225,3 495,6
Недостаточно данных для построения графика

Last 10 deals with US_SPY_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.23 17:25:20 432,87 0 1 0,207 0,433
03.10.23 17:25:20 432,87 0 1 0,207 0,433
03.10.23 17:25:20 432,87 -0,15 1 0,207 0,433
03.10.23 16:38:39 433,53 0 1 0,207 0,434
03.10.23 15:36:40 433,53 0 1 0,207 0,434
03.10.23 12:34:41 433,53 0 1 0,207 0,434
03.10.23 12:01:05 433,53 +0,15 1 0,207 0,434
02.10.23 14:33:16 432,87 0 1 0,205 0,433
02.10.23 13:48:28 432,87 0 1 0,205 0,433
29.09.23 11:59:19 432,87 0 2 0,413 0,866

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 – investment fund securities – 21.10.15 –
Characteristics of the securities
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

CFI:
EUOGSR
ISIN:
US78462F1030
Full name:
SPDR S&P 500 ETF TRUST
:
S&P 500 Index
Fund type:
index
Reference to the funds's rules:
www.nyse.com/quote/ARCX:SPY/sec
Managing company:
State Street Global Advisors
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Auditor:
PricewaterhouseCoopers LLP