Trade Information

US_SPY_

120 228,83
785,48 0,66%
Mutual Funds US78462F1030 SPDR S&P 500 ETF TRUST State Street Global Advisors
managed by State Street Global Advisors

Date/Period Bid Offer Last W-aver High Low Trade Units m. KZT th. USD
19.11.19 (17:01) 121 347,82 122 257,92 0 0,0 0
18.11.19 121 064,67 121 972,64 0 0,0 0
Last 52 weeks 120 228,83 73 905,33 121 056,25 56 605,37 870 11 581 855,9 2 556,7

Last 10 deals with US_SPY_

Deal date Deal time Volume, th. USD Volume, m. KZT Объём бумаг Price, value Price, trend %
14.11.19 14:07:00 0,926 0,361 3 120 228,83 -0,68
14.11.19 13:52:00 0,311 0,121 1 121 056,25 +1,35
08.11.19 14:18:00 2,5 0,956 8 119 443,35 -1,08
05.11.19 17:01:00 0,622 0,241 2 120 745,47 +1,73
30.10.19 13:17:00 0,612 0,237 2 118 687,87 +1,65
14.10.19 11:57:01 0,300 0,117 1 116 759,71 +1,47
07.10.19 12:29:00 0,296 0,115 1 115 072,60 -0,11
04.10.19 12:07:00 2,7 1,0 9 115 198,86 +1,24
27.09.19 12:57:00 5,9 2,3 20 113 790,13 0
27.09.19 12:57:00 11,7 4,6 40 113 790,13 0
Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 investment fund securities 21.10.15
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
28.08.15
Trades opening date:
no trade
CFI:
EUOGSR
ISIN:
US78462F1030
Full name:
SPDR S&P 500 ETF TRUST
None:
S&P 500 Index
Fund type:
index
Managing company:
State Street Global Advisors
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Auditor:
PricewaterhouseCoopers LLP