Trade Information

US_SPY_

145 099,09
1 740,54 1,21%
Mutual Funds US78462F1030 SPDR S&P 500 ETF TRUST State Street Global Advisors
managed by State Street Global Advisors

Date/Period Bid Offer Last W-aver High Low Trade Units m. KZT th. USD
02.10.20 0 0,0 0
01.10.20 145 300,21 145 099,09 145 099,09 144 630,12 145 099,09 144 395,64 2 3 0,434 1,0
Last 52 weeks 145 099,09 127 723,63 153 826,16 103 968,38 334 1 140 145,2 348,4

Last 10 deals with US_SPY_

Deal date Deal time Volume, th. USD Volume, m. KZT Объём бумаг Price, value Price, trend %
01.10.20 13:29:10 0,336 0,145 1 145 099,09 +0,49
01.10.20 11:30:23 0,669 0,289 2 144 395,64 +0,72
30.09.20 12:20:56 0,334 0,143 1 143 358,55 +0,02
30.09.20 12:18:18 0,334 0,143 1 143 327,99 +0,03
30.09.20 12:05:23 0,334 0,143 1 143 283,88 -1,37
29.09.20 12:31:59 3,1 1,3 9 145 278,46 +1,70
28.09.20 12:30:11 0,335 0,143 1 142 846,01 -0,03
28.09.20 11:57:22 0,670 0,286 2 142 890,66 +2,84
25.09.20 13:53:32 0,326 0,139 1 138 939,92 -0,14
25.09.20 13:25:20 0,326 0,139 1 139 136,58 -1,19
Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 investment fund securities 21.10.15
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
Listing date:
28.08.15
Trades opening date:
21.10.15
CFI:
EUOGSR
ISIN:
US78462F1030
Full name:
SPDR S&P 500 ETF TRUST
:
S&P 500 Index
Fund type:
index
Reference to the funds's rules:
Managing company:
State Street Global Advisors
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Auditor:
PricewaterhouseCoopers LLP