Trade Information

US_SPY_

527,01
-17,77 -3,26%
Mutual Funds US78462F1030 SPDR S&P 500 ETF TRUST State Street Global Advisors
managed by State Street Global Advisors

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.05.24 0 0,0 0,0
17.05.24 540,00 530,00 527,01 533,70 540,00 527,01 7 10 2,4 5,3
Last 52 weeks 527,01 475,49 544,78 413,00 990 1 905 411,2 905,8
Недостаточно данных для построения графика

Last 10 deals with US_SPY_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.05.24 15:32:43 527,01 -2,40 1 0,233 0,527
17.05.24 15:08:04 539,99 +1,88 1 0,238 0,540
17.05.24 14:29:23 530,00 0 4 0,936 2,1
17.05.24 13:15:58 530,00 -1,85 1 0,234 0,530
17.05.24 12:10:19 540,00 0 1 0,238 0,540
17.05.24 11:57:34 540,00 0 1 0,238 0,540
17.05.24 11:56:50 540,00 -0,88 1 0,238 0,540
16.05.24 16:22:56 544,78 +1,33 1 0,240 0,545
15.05.24 16:45:49 537,64 +2,80 1 0,237 0,538
15.05.24 11:47:00 523,02 -1,98 1 0,231 0,523

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 mix investment fund securities 21.10.15
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
CFI:
EUOGSR
ISIN:
US78462F1030
Full name:
SPDR S&P 500 ETF TRUST
:
S&P 500 Index
Fund type:
index
Reference to the funds's rules:
Managing company:
State Street Global Advisors
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Auditor:
PricewaterhouseCoopers LLP