Trade Information
Friday, 24 January 2025 05:23
+7 (727) 237 53 00
US_SPY_
605,00
0
0%
Shares
US78462F1030
State Street Global Advisors
SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.01.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 23.01.25 | 612,99 | 605,00 | 605,00 | 607,07 | 612,99 | 605,00 | 34 | 104 | 32,9 | 63,1 |
| Last 52 weeks | – | – | 605,00 | 572,54 | 623,95 | 482,66 | 1 768 | 3 768 | 1 051,8 | 2 157,3 |
Недостаточно данных для построения графика
Last 10 deals with US_SPY_
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 23.01.25 | 16:12:27 | 605,00 | 0 | 1 | 0,315 | 0,605 |
| 23.01.25 | 16:12:27 | 605,00 | -0,17 | 2 | 0,630 | 1,2 |
| 23.01.25 | 14:44:56 | 605,78 | -0,04 | 40 | 12,6 | 24,2 |
| 23.01.25 | 14:44:56 | 605,79 | -0,04 | 5 | 1,6 | 3,0 |
| 23.01.25 | 14:44:56 | 605,80 | -0,03 | 10 | 3,2 | 6,1 |
| 23.01.25 | 14:44:56 | 605,81 | -0,03 | 5 | 1,6 | 3,0 |
| 23.01.25 | 14:44:56 | 606,00 | -0,00 | 1 | 0,316 | 0,606 |
| 23.01.25 | 14:44:56 | 606,00 | -0,00 | 3 | 0,947 | 1,8 |
| 23.01.25 | 14:44:56 | 606,01 | -0,77 | 1 | 0,316 | 0,606 |
| 23.01.25 | 14:18:21 | 610,74 | 0 | 1 | 0,318 | 0,611 |
Other securities State Street Global Advisors
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_SPY_ | US78462F1030 | mix | investment fund securities | – | 21.10.15 | – |
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:
Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index