Trade Information
US_SPY_
562,00
-3,00
-0,53%
Mutual Funds
US78462F1030
SPDR S&P 500 ETF TRUST
State Street Global Advisors
managed by
State Street Global Advisors
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.24 (17:30) | 578,29 | 562,00 | 562,00 | 574,66 | 578,29 | 562,00 | 4 | 9 | 2,5 | 5,2 |
| 16.07.24 | 578,44 | 565,00 | 565,00 | 574,24 | 578,44 | 565,00 | 10 | 59 | 16,0 | 33,9 |
| Last 52 weeks | – | – | 562,00 | 497,45 | 578,44 | 416,65 | 1 095 | 2 308 | 524,0 | 1 148,1 |
Недостаточно данных для построения графика
Last 10 deals with US_SPY_
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.07.24 | 17:29:32 | 562,00 | 0 | 1 | 0,267 | 0,562 |
| 17.07.24 | 12:41:47 | 562,00 | -2,82 | 1 | 0,267 | 0,562 |
| 17.07.24 | 12:27:04 | 578,28 | -0,00 | 6 | 1,6 | 3,5 |
| 17.07.24 | 12:20:32 | 578,29 | +2,35 | 1 | 0,274 | 0,578 |
| 16.07.24 | 17:28:13 | 565,00 | 0 | 1 | 0,267 | 0,565 |
| 16.07.24 | 15:23:03 | 565,00 | -2,32 | 1 | 0,267 | 0,565 |
| 16.07.24 | 14:53:28 | 578,44 | +0,56 | 1 | 0,273 | 0,578 |
| 16.07.24 | 14:29:10 | 575,23 | 0 | 5 | 1,4 | 2,9 |
| 16.07.24 | 13:56:24 | 575,23 | +0,35 | 1 | 0,272 | 0,575 |
| 16.07.24 | 13:54:40 | 573,22 | -0,35 | 1 | 0,271 | 0,573 |
Other securities State Street Global Advisors
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_SPY_ | US78462F1030 | mix | investment fund securities | – | 21.10.15 | – |
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:
CFI:
EUOGSR
ISIN:
US78462F1030
Full name:
SPDR S&P 500 ETF TRUST
:
S&P 500 Index
Fund type:
index
Reference to the funds's rules:
Managing company:
State Street Global Advisors
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Auditor:
PricewaterhouseCoopers LLP