Trade Information

Trading

List of Instruments

US_SPY_

603,00
15,00 2,55%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.12.24 – – – – – – – 0 0,0 0,0
23.12.24 608,71 603,00 603,00 607,67 608,71 603,00 7 11 3,5 6,7
Last 52 weeks – – 603,00 563,01 623,95 470,00 1 539 3 227 869,3 1 816,8
Недостаточно данных для построения графика

Last 10 deals with US_SPY_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 15:45:03 603,00 -0,94 1 0,316 0,603
23.12.24 14:05:50 608,71 0 4 1,3 2,4
23.12.24 13:59:27 608,71 0 1 0,319 0,609
23.12.24 13:55:35 608,71 0 1 0,319 0,609
23.12.24 13:22:40 608,71 0 1 0,319 0,609
23.12.24 13:05:32 608,71 +0,95 2 0,638 1,2
23.12.24 11:54:16 603,00 +2,55 1 0,316 0,603
20.12.24 17:25:17 588,00 -0,34 1 0,308 0,588
20.12.24 17:03:46 590,00 0 1 0,309 0,590
20.12.24 16:54:54 590,00 0 1 0,309 0,590

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 mix investment fund securities – 21.10.15 –
Characteristics of the securities
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index