Trade Information

US_PHO_

58,49
0,29 0,50%
Shares US46137V1420 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.10.21 57,00 58,24 0 0,0 0,0
26.10.21 57,00 58,49 58,49 58,49 58,49 58,49 1 20 0,497 1,2
Last 52 weeks 58,49 55,48 60,46 52,94 30 4 029 95,3 223,5
Недостаточно данных для построения графика

Last 10 deals with US_PHO_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.10.21 12:45:07 58,49 +0,50 20 0,497 1,2
25.10.21 13:00:46 58,20 +0,73 10 0,248 0,582
21.09.21 15:18:20 57,78 -2,60 1 0,025 0,058
14.09.21 13:05:25 59,32 -1,89 166 4,2 9,8
09.09.21 14:20:28 60,46 +1,44 13 0,335 0,786
09.09.21 11:36:22 59,60 -1,08 1 0,025 0,060
08.09.21 11:30:29 60,25 +2,99 5 0,128 0,301
03.09.21 12:39:12 58,50 0 1 0,025 0,059
20.08.21 15:02:09 58,50 -1,99 1 0,025 0,059
16.08.21 14:29:25 59,69 +2,98 315 8,0 18,8

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
US_PHO_ US46137V1420 investment fund securities 25.06.21
Trading code:
US_PHO_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
18.06.21
Trades opening date:
25.06.21
Full name:
Invesco Water Resources ETF
Fund type:
stock
Management company:
Invesco Capital Management LLC
CFI:
CEOJLS
ISIN:
US46137V1420
Date of official registration:
06.12.05
Registrator:
The Bank of New York (London)
Castody:
The Bank of New York Mellon
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
NASDAQ OMX US Water Index