Trade Information

US_PHO_

62,90
-3,84 -5,75%
Shares US46137V1420 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.05.24 0 0,0 0,0
20.05.24 68,20 70,24 0 0,0 0,0
Last 52 weeks 62,90 54,87 66,74 53,33 15 2 428 62,5 133,2
Недостаточно данных для построения графика

Last 10 deals with US_PHO_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.04.24 13:43:03 62,90 -5,75 95 2,7 6,0
26.03.24 16:30:03 66,74 +4,51 95 2,9 6,3
22.02.24 12:30:14 63,86 +7,51 1 0,029 0,064
05.02.24 16:55:24 59,40 +0,68 2 0,054 0,119
24.01.24 11:35:08 59,00 +1,18 13 0,342 0,767
17.01.24 12:19:28 58,10 -0,36 2 0,052 0,116
17.01.24 12:19:28 58,31 +2,62 1 0,026 0,058
11.12.23 14:49:21 56,82 +6,54 1 0,026 0,057
22.09.23 15:10:36 53,33 -0,32 230 5,8 12,3
22.09.23 11:39:38 53,50 -0,93 400 10,2 21,4

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
US_PHO_ US46137V1420 mix investment fund securities 25.06.21
Trading code:
US_PHO_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
18.06.21
Trades opening date:
25.06.21
Full name:
Invesco Water Resources ETF
Fund type:
stock
Management company:
Invesco Capital Management LLC
CFI:
CEOJLS
ISIN:
US46137V1420
Date of official registration:
06.12.05
Registrator:
The Bank of New York (London)
Castody:
The Bank of New York Mellon
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
NASDAQ OMX US Water Index