Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.03.24 | 65,60 | 67,56 | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.03.24 | 64,80 | 66,74 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 66,74 | 54,54 | 66,74 | 53,33 | 14 | 2 333 | 59,9 | 127,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.03.24 | 16:30:03 | 66,74 | +4,51 | 95 | 2,9 | 6,3 |
22.02.24 | 12:30:14 | 63,86 | +7,51 | 1 | 0,029 | 0,064 |
05.02.24 | 16:55:24 | 59,40 | +0,68 | 2 | 0,054 | 0,119 |
24.01.24 | 11:35:08 | 59,00 | +1,18 | 13 | 0,342 | 0,767 |
17.01.24 | 12:19:28 | 58,10 | -0,36 | 2 | 0,052 | 0,116 |
17.01.24 | 12:19:28 | 58,31 | +2,62 | 1 | 0,026 | 0,058 |
11.12.23 | 14:49:21 | 56,82 | +6,54 | 1 | 0,026 | 0,057 |
22.09.23 | 15:10:36 | 53,33 | -0,32 | 230 | 5,8 | 12,3 |
22.09.23 | 11:39:38 | 53,50 | -0,93 | 400 | 10,2 | 21,4 |
20.09.23 | 16:37:39 | 54,00 | -6,25 | 1 500 | 38,2 | 81,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
US_PHO_ | US46137V1420 | mix | investment fund securities | – | 25.06.21 | – |