Trade Information
US_PHO_
54,00
-3,60
-6,25%
Shares
US46137V1420
Invesco Exchange-Traded Fund Trust
Invesco Water Resources ETF
managed by Invesco Capital Management LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.09.23 | 53,33 | 54,92 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 54,00 | 51,89 | 58,94 | 45,16 | 15 | 2 377 | 57,6 | 122,4 |
Недостаточно данных для построения графика
Last 10 deals with US_PHO_
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 20.09.23 | 16:37:39 | 54,00 | -6,25 | 1 500 | 38,2 | 81,0 |
| 28.07.23 | 14:21:42 | 57,60 | +0,47 | 36 | 0,922 | 2,1 |
| 25.07.23 | 12:25:33 | 57,33 | -2,73 | 50 | 1,3 | 2,9 |
| 30.06.23 | 16:16:28 | 58,94 | +8,15 | 1 | 0,027 | 0,059 |
| 27.06.23 | 11:39:11 | 54,50 | +5,29 | 1 | 0,025 | 0,054 |
| 16.03.23 | 12:52:25 | 51,76 | -3,25 | 1 | 0,024 | 0,052 |
| 10.03.23 | 16:31:28 | 53,50 | -1,74 | 1 | 0,024 | 0,053 |
| 09.03.23 | 16:17:00 | 54,45 | +1,68 | 2 | 0,048 | 0,109 |
| 01.02.23 | 11:29:50 | 53,55 | -0,65 | 7 | 0,173 | 0,375 |
| 12.01.23 | 14:27:23 | 53,90 | +6,23 | 10 | 0,249 | 0,539 |
Other securities Invesco Exchange-Traded Fund Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_PHO_ | US46137V1420 | – | investment fund securities | – | 25.06.21 | – |
Trading code:
US_PHO_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
18.06.21
Trades opening date:
25.06.21
Market Makers:
Full name:
Invesco Water Resources ETF
Fund type:
stock
Management company:
Invesco Capital Management LLC
CFI:
CEOJLS
ISIN:
US46137V1420
Date of official registration:
06.12.05
Registrator:
The Bank of New York (London)
Castody:
The Bank of New York Mellon
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
NASDAQ OMX US Water Index