Trade Information
US_ICLN
14,20
0,09
0,64%
Shares
US4642882249
iShares Trust
iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.24 | 13,86 | 14,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 25.07.24 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 2 | 11 | 0,074 | 0,156 |
| Last 52 weeks | – | – | 14,20 | 14,36 | 18,69 | 12,67 | 833 | 8 949 | 59,5 | 128,5 |
Недостаточно данных для построения графика
Last 10 deals with US_ICLN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 25.07.24 | 16:55:12 | 14,20 | 0 | 10 | 0,067 | 0,142 |
| 25.07.24 | 15:39:12 | 14,20 | +0,64 | 1 | 0,007 | 0,014 |
| 24.07.24 | 15:23:08 | 14,11 | 0 | 2 | 0,013 | 0,028 |
| 24.07.24 | 14:47:52 | 14,11 | 0 | 2 | 0,013 | 0,028 |
| 24.07.24 | 14:15:40 | 14,11 | 0 | 2 | 0,013 | 0,028 |
| 24.07.24 | 13:33:53 | 14,11 | 0 | 2 | 0,013 | 0,028 |
| 24.07.24 | 12:44:13 | 14,11 | -0,98 | 2 | 0,013 | 0,028 |
| 23.07.24 | 12:10:37 | 14,25 | +1,79 | 1 | 0,007 | 0,014 |
| 19.07.24 | 13:50:05 | 14,00 | -1,82 | 1 | 0,007 | 0,014 |
| 18.07.24 | 14:51:43 | 14,26 | +2,96 | 1 | 0,007 | 0,014 |
Other securities iShares Trust
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:
Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
S&P Global Clean Energy Index