Trade Information

Trading

List of Instruments

US_ICLN

14,26
-0,58 -3,91%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.23 (17:00) 14,63 14,26 14,26 14,26 14,26 14,26 10 21 0,143 0,299
02.10.23 14,84 14,84 14,84 14,84 14,84 14,84 2 13 0,092 0,193
Last 52 weeks – – 14,26 15,93 21,81 14,26 341 5 761 43,0 91,8
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.23 16:03:35 14,26 0 1 0,007 0,014
03.10.23 15:17:07 14,26 0 2 0,014 0,029
03.10.23 14:29:47 14,26 0 5 0,034 0,071
03.10.23 12:58:45 14,26 0 2 0,014 0,029
03.10.23 12:50:41 14,26 0 2 0,014 0,029
03.10.23 12:50:29 14,26 0 1 0,007 0,014
03.10.23 12:49:06 14,26 0 1 0,007 0,014
03.10.23 12:04:35 14,26 0 5 0,034 0,071
03.10.23 11:29:41 14,26 0 1 0,007 0,014
03.10.23 11:29:41 14,26 -3,91 1 0,007 0,014

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IEI_KZ US4642886612 – KASE Global – – –
IGLB_KZ US4642895118 – KASE Global – 20.03.23 –
US_ICLN US4642882249 – investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index