Trade Information

Trading

List of Instruments

US_ICLN

13,35
-0,14 -1,04%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 (17:00) 14,00 13,35 13,35 13,35 13,35 13,35 3 3 0,018 0,040
25.04.24 13,49 13,49 13,49 13,49 13,49 13,49 3 4 0,024 0,054
Last 52 weeks – – 13,35 14,50 19,67 12,67 775 8 868 59,5 128,6
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.04.24 13:08:19 13,35 0 1 0,006 0,013
26.04.24 11:36:38 13,35 0 1 0,006 0,013
26.04.24 11:29:57 13,35 -1,04 1 0,006 0,013
25.04.24 14:05:37 13,49 0 1 0,006 0,013
25.04.24 12:54:50 13,49 0 2 0,012 0,027
25.04.24 12:41:29 13,49 -0,37 1 0,006 0,013
24.04.24 15:49:29 13,54 +1,12 3 0,018 0,041
22.04.24 15:54:38 13,39 0 10 0,060 0,134
22.04.24 14:37:39 13,39 0 1 0,006 0,013
22.04.24 14:24:56 13,39 0 1 0,006 0,013

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index