Trade Information

US_ICLN

13,49
-0,41 -2,95%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.24 0 0,0 0,0
16.04.24 13,49 13,10 13,49 13,33 13,49 13,10 8 19 0,113 0,253
Last 52 weeks 13,49 14,84 20,39 12,67 751 7 292 50,4 108,2
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.24 16:23:32 13,49 +2,98 5 0,030 0,067
16.04.24 15:31:27 13,10 -0,08 7 0,041 0,092
16.04.24 15:30:43 13,11 -2,82 1 0,006 0,013
16.04.24 13:12:06 13,49 0 1 0,006 0,013
16.04.24 12:39:38 13,49 0 2 0,012 0,027
16.04.24 12:30:28 13,49 0 1 0,006 0,013
16.04.24 12:22:10 13,49 0 1 0,006 0,013
16.04.24 11:55:33 13,49 -2,95 1 0,006 0,013
15.04.24 14:53:18 13,90 0 2 0,012 0,028
15.04.24 14:29:47 13,90 0 2 0,012 0,028

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global 20.03.23
US_ICLN US4642882249 mix investment fund securities 25.05.21
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
S&P Global Clean Energy Index