Trade Information

US_ICLN

23,22
-0,05 -0,21%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.10.21 23,75 24,46 0 0,0 0,0
26.10.21 23,55 24,25 0 0,0 0,0
Last 52 weeks 23,22 23,08 23,99 20,92 56 1 295 12,8 29,9
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.10.21 11:51:25 23,22 0 1 0,010 0,023
20.10.21 11:29:59 23,22 -0,21 123 1,2 2,9
19.10.21 11:41:14 23,27 0 5 0,049 0,116
14.10.21 16:11:39 23,27 +3,24 25 0,248 0,582
13.10.21 16:58:36 22,54 0 80 0,767 1,8
13.10.21 16:31:07 22,54 0 20 0,192 0,451
13.10.21 14:49:01 22,54 +4,35 30 0,288 0,676
07.10.21 13:55:24 21,60 +3,10 1 0,009 0,022
06.10.21 12:24:27 20,92 -0,14 4 0,036 0,084
06.10.21 12:24:27 20,95 -5,80 1 0,009 0,021

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
US_ICLN US4642882249 investment fund securities 25.05.21
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
S&P Global Clean Energy Index