Trade Information
US_ICLN
14,36
0
0%
Shares
US4642882249
iShares Trust
iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.09.24 (17:00) | 14,36 | 14,36 | 14,36 | 14,36 | 14,36 | 14,36 | 1 | 2 | 0,014 | 0,029 |
| 05.09.24 | 13,95 | 14,36 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 14,36 | 14,23 | 16,09 | 12,67 | 782 | 8 782 | 58,0 | 125,0 |
Недостаточно данных для построения графика
Last 10 deals with US_ICLN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.09.24 | 16:13:39 | 14,36 | 0 | 2 | 0,014 | 0,029 |
| 04.09.24 | 15:07:40 | 14,36 | +0,07 | 2 | 0,014 | 0,029 |
| 04.09.24 | 15:06:35 | 14,35 | -0,07 | 1 | 0,007 | 0,014 |
| 04.09.24 | 14:12:03 | 14,36 | +1,13 | 3 | 0,021 | 0,043 |
| 03.09.24 | 11:51:07 | 14,20 | -2,07 | 16 | 0,110 | 0,227 |
| 29.08.24 | 13:34:15 | 14,50 | 0 | 1 | 0,007 | 0,015 |
| 28.08.24 | 15:29:09 | 14,50 | 0 | 1 | 0,007 | 0,015 |
| 27.08.24 | 16:25:23 | 14,50 | +0,69 | 5 | 0,035 | 0,073 |
| 27.08.24 | 15:35:16 | 14,40 | -0,69 | 8 | 0,056 | 0,115 |
| 27.08.24 | 15:08:00 | 14,50 | 0 | 1 | 0,007 | 0,015 |
Other securities iShares Trust
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:
Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
S&P Global Clean Energy Index