Trade Information

Trading

List of Instruments

US_ICLN

11,79
0,10 0,86%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 11,79 11,78 11,79 11,79 11,79 11,78 2 3 0,017 0,035
20.02.25 11,69 11,69 11,69 11,69 11,69 11,69 4 5 0,029 0,058
Last 52 weeks – – 11,79 13,38 15,40 11,05 634 5 867 36,8 78,5
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 16:32:32 11,79 +0,08 2 0,012 0,024
21.02.25 15:02:28 11,78 +0,77 1 0,006 0,012
20.02.25 16:21:39 11,69 0 1 0,006 0,012
20.02.25 14:57:59 11,69 0 1 0,006 0,012
20.02.25 12:16:07 11,69 0 2 0,012 0,023
20.02.25 11:39:10 11,69 0 1 0,006 0,012
19.02.25 15:20:35 11,69 +1,83 2 0,012 0,023
14.02.25 16:04:13 11,48 0 1 0,006 0,011
14.02.25 14:28:00 11,48 0 1 0,006 0,011
14.02.25 12:44:06 11,48 0 1 0,006 0,011

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index