Trade Information
US_ICLN
13,81
-0,54
-3,76%
Shares
US4642882249
iShares Trust
iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.24 | 14,20 | 14,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 16.07.24 | 14,16 | 13,81 | 13,81 | 13,99 | 14,16 | 13,81 | 5 | 10 | 0,066 | 0,140 |
| Last 52 weeks | – | – | 13,81 | 14,36 | 19,15 | 12,67 | 826 | 8 933 | 59,4 | 128,3 |
Недостаточно данных для построения графика
Last 10 deals with US_ICLN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 16.07.24 | 15:40:59 | 13,81 | 0 | 1 | 0,007 | 0,014 |
| 16.07.24 | 15:40:59 | 13,81 | -2,47 | 4 | 0,026 | 0,055 |
| 16.07.24 | 15:37:40 | 14,16 | 0 | 1 | 0,007 | 0,014 |
| 16.07.24 | 12:52:47 | 14,16 | 0 | 1 | 0,007 | 0,014 |
| 16.07.24 | 12:48:47 | 14,16 | -1,32 | 3 | 0,020 | 0,042 |
| 15.07.24 | 14:17:43 | 14,35 | 0 | 5 | 0,034 | 0,072 |
| 15.07.24 | 13:02:49 | 14,35 | -2,38 | 1 | 0,007 | 0,014 |
| 15.07.24 | 12:59:20 | 14,70 | +2,44 | 1 | 0,007 | 0,015 |
| 15.07.24 | 12:41:20 | 14,35 | -1,17 | 1 | 0,007 | 0,014 |
| 15.07.24 | 12:19:29 | 14,52 | 0 | 7 | 0,048 | 0,102 |
Other securities iShares Trust
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:
Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
S&P Global Clean Energy Index