Trade Information

Trading

List of Instruments

US_ICLN

12,30
0 0%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (17:00) 12,30 12,25 12,30 12,28 12,30 12,25 4 9 0,055 0,111
21.11.24 12,30 12,30 12,30 12,30 12,30 12,30 2 4 0,024 0,049
Last 52 weeks – – 12,30 13,66 15,96 12,10 714 6 156 38,9 84,1
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 15:34:32 12,30 +0,41 4 0,024 0,049
22.11.24 12:08:36 12,25 0 2 0,012 0,025
22.11.24 11:58:20 12,25 -0,41 1 0,006 0,012
22.11.24 11:30:02 12,30 0 2 0,012 0,025
21.11.24 16:20:32 12,30 0 2 0,012 0,025
21.11.24 11:34:05 12,30 -0,49 2 0,012 0,025
20.11.24 16:01:30 12,36 0 4 0,025 0,049
20.11.24 13:36:35 12,36 -0,80 4 0,025 0,049
19.11.24 12:30:04 12,46 0 5 0,031 0,062
19.11.24 11:30:30 12,46 0 1 0,006 0,012

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index