Trade Information

Trading

List of Instruments

US_ICLN

11,84
0,19 1,63%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.12.24 – – – – – – – 0 0,0 0,0
23.12.24 11,84 11,64 11,84 11,77 11,84 11,65 3 8 0,049 0,094
Last 52 weeks – – 11,84 13,59 15,96 11,32 713 6 231 39,4 84,7
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 15:00:04 11,84 +1,63 5 0,031 0,059
23.12.24 14:32:58 11,65 0 2 0,012 0,023
23.12.24 11:51:21 11,65 0 1 0,006 0,012
20.12.24 12:32:58 11,65 0 5 0,031 0,058
20.12.24 12:27:23 11,65 +2,92 5 0,031 0,058
20.12.24 11:30:25 11,32 0 5 0,030 0,057
20.12.24 11:30:25 11,32 -2,83 12 0,071 0,136
20.12.24 11:29:38 11,65 -0,34 1 0,006 0,012
19.12.24 16:33:53 11,69 0 1 0,006 0,012
19.12.24 12:51:47 11,69 0 5 0,031 0,058

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index