Trade Information
US_GLD_
252,31
0
0%
Shares
US78463V1070
SPDR Gold Trust
SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.24 | 253,00 | 254,94 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.10.24 | 252,31 | 252,31 | 252,31 | 252,31 | 252,31 | 252,31 | 3 | 8 | 0,979 | 2,0 |
| Last 52 weeks | – | – | 252,31 | 214,41 | 252,31 | 180,30 | 114 | 237 | 23,7 | 50,8 |
Недостаточно данных для построения графика
Last 10 deals with US_GLD_
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.10.24 | 15:29:14 | 252,31 | 0 | 1 | 0,122 | 0,252 |
| 21.10.24 | 12:23:46 | 252,31 | 0 | 1 | 0,122 | 0,252 |
| 21.10.24 | 11:46:44 | 252,31 | 0 | 6 | 0,734 | 1,5 |
| 18.10.24 | 16:43:32 | 252,31 | +1,10 | 2 | 0,246 | 0,505 |
| 16.10.24 | 14:40:09 | 249,56 | +0,18 | 1 | 0,122 | 0,250 |
| 15.10.24 | 15:49:27 | 249,10 | 0 | 1 | 0,121 | 0,249 |
| 15.10.24 | 15:19:51 | 249,10 | +1,83 | 2 | 0,241 | 0,498 |
| 10.10.24 | 12:29:57 | 244,62 | -1,28 | 1 | 0,120 | 0,245 |
| 08.10.24 | 11:55:36 | 247,78 | -0,54 | 1 | 0,120 | 0,248 |
| 04.10.24 | 13:06:33 | 249,12 | 0 | 1 | 0,120 | 0,249 |
Other securities SPDR Gold Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_GLD_ | US78463V1070 | mix | investment fund securities | – | 14.12.20 | – |
Trading code:
US_GLD_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold