Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.08.22 | 161,95 | 166,78 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.08.22 | 163,00 | 167,87 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 161,25 | 178,58 | 183,00 | 157,70 | 17 | 225 | 17,5 | 40,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.07.22 | 11:52:23 | 161,25 | +2,25 | 2 | 0,154 | 0,323 |
27.07.22 | 13:22:47 | 157,70 | -4,21 | 1 | 0,076 | 0,158 |
08.07.22 | 15:06:13 | 164,63 | -3,70 | 1 | 0,079 | 0,165 |
01.07.22 | 15:16:50 | 170,95 | -0,20 | 1 | 0,080 | 0,171 |
16.05.22 | 15:28:32 | 171,29 | -4,60 | 2 | 0,147 | 0,343 |
29.04.22 | 15:32:36 | 179,55 | -1,89 | 1 | 0,081 | 0,180 |
21.04.22 | 14:18:14 | 183,00 | +1,80 | 1 | 0,081 | 0,183 |
25.02.22 | 14:57:34 | 179,76 | -0,20 | 2 | 0,168 | 0,360 |
23.02.22 | 15:18:17 | 180,12 | 0 | 108 | 8,4 | 19,5 |
23.02.22 | 15:18:17 | 180,12 | +4,02 | 85 | 6,6 | 15,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
US_GLD_ | US78463V1070 | – | investment fund securities | – | 14.12.20 | – |