Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | 216,41 | 222,87 | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | 218,00 | 222,87 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 224,21 | 186,63 | 224,21 | 171,66 | 99 | 221 | 18,7 | 41,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.04.24 | 13:55:05 | 224,21 | +0,53 | 1 | 0,101 | 0,224 |
12.04.24 | 13:13:17 | 223,03 | +6,20 | 1 | 0,100 | 0,223 |
08.04.24 | 11:30:29 | 210,00 | 0 | 4 | 0,375 | 0,840 |
08.04.24 | 11:29:59 | 210,00 | +0,19 | 1 | 0,094 | 0,210 |
04.04.24 | 11:29:59 | 209,60 | +2,77 | 2 | 0,187 | 0,419 |
26.03.24 | 12:49:14 | 203,96 | +3,63 | 2 | 0,184 | 0,408 |
18.03.24 | 15:19:27 | 196,82 | +5,82 | 3 | 0,265 | 0,590 |
28.02.24 | 12:26:05 | 186,00 | 0 | 1 | 0,083 | 0,186 |
27.02.24 | 11:29:53 | 186,00 | 0 | 2 | 0,167 | 0,372 |
21.02.24 | 11:29:54 | 186,00 | -0,60 | 1 | 0,084 | 0,186 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
US_GLD_ | US78463V1070 | mix | investment fund securities | – | 14.12.20 | – |