Trade Information

US_GLD_

161,25
3,55 2,25%
Shares US78463V1070 SPDR Gold Trust SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.08.22 161,95 166,78 0 0,0 0,0
17.08.22 163,00 167,87 0 0,0 0,0
Last 52 weeks 161,25 178,58 183,00 157,70 17 225 17,5 40,2
Недостаточно данных для построения графика

Last 10 deals with US_GLD_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.22 11:52:23 161,25 +2,25 2 0,154 0,323
27.07.22 13:22:47 157,70 -4,21 1 0,076 0,158
08.07.22 15:06:13 164,63 -3,70 1 0,079 0,165
01.07.22 15:16:50 170,95 -0,20 1 0,080 0,171
16.05.22 15:28:32 171,29 -4,60 2 0,147 0,343
29.04.22 15:32:36 179,55 -1,89 1 0,081 0,180
21.04.22 14:18:14 183,00 +1,80 1 0,081 0,183
25.02.22 14:57:34 179,76 -0,20 2 0,168 0,360
23.02.22 15:18:17 180,12 0 108 8,4 19,5
23.02.22 15:18:17 180,12 +4,02 85 6,6 15,3

Other securities SPDR Gold Trust

Symbol ISIN Board Sector Category Trades Index
US_GLD_ US78463V1070 investment fund securities 14.12.20
Trading code:
US_GLD_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold