Trade Information

US_GLD_

231,67
9,06 4,07%
Shares US78463V1070 SPDR Gold Trust SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.07.24 218,49 225,01 0 0,0 0,0
19.07.24 222,48 229,12 0 0,0 0,0
Last 52 weeks 231,67 196,25 231,67 171,66 99 193 17,3 37,9
Недостаточно данных для построения графика

Last 10 deals with US_GLD_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 12:50:18 231,67 +4,07 9 0,990 2,1
11.07.24 11:30:17 222,61 +2,59 1 0,107 0,223
03.07.24 11:36:44 217,00 +0,93 1 0,102 0,217
02.07.24 16:55:16 215,00 0 1 0,102 0,215
01.07.24 15:43:17 215,00 -0,92 2 0,203 0,430
01.07.24 15:25:57 217,00 +1,40 1 0,102 0,217
01.07.24 13:07:30 214,00 0 1 0,101 0,214
01.07.24 13:05:49 214,00 -1,91 1 0,101 0,214
28.06.24 11:32:41 218,17 +1,13 1 0,102 0,218
27.06.24 15:14:20 215,73 +0,81 1 0,100 0,216

Other securities SPDR Gold Trust

Symbol ISIN Board Sector Category Trades Index
US_GLD_ US78463V1070 mix investment fund securities 14.12.20
Trading code:
US_GLD_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold