Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.11.23 | 186,49 | 192,05 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 188,26 | 182,90 | 193,26 | 165,46 | 71 | 165 | 13,7 | 30,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.11.23 | 11:39:19 | 188,26 | +0,52 | 2 | 0,174 | 0,377 |
24.11.23 | 11:56:30 | 187,29 | +2,81 | 1 | 0,086 | 0,187 |
13.11.23 | 16:17:42 | 182,17 | -1,68 | 1 | 0,085 | 0,182 |
08.11.23 | 11:29:31 | 185,29 | -0,41 | 1 | 0,086 | 0,185 |
07.11.23 | 12:16:01 | 186,06 | +2,55 | 1 | 0,086 | 0,186 |
03.11.23 | 11:56:44 | 181,43 | +0,63 | 11 | 0,934 | 2,0 |
24.10.23 | 12:50:06 | 180,30 | -3,23 | 2 | 0,173 | 0,361 |
23.10.23 | 11:45:28 | 186,31 | +5,73 | 2 | 0,179 | 0,373 |
16.10.23 | 15:13:37 | 176,22 | -2,90 | 3 | 0,252 | 0,529 |
16.10.23 | 12:00:43 | 181,48 | +3,66 | 3 | 0,260 | 0,544 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
US_GLD_ | US78463V1070 | – | investment fund securities | – | 14.12.20 | – |