Trade Information
Sunday, 23 February 2025 01:50
+7 (727) 237 53 00
US_GLD_
275,00
0,30
0,11%
Shares
US78463V1070
SPDR Gold Trust
SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02.25 (17:00) | 275,00 | 275,00 | 275,00 | 275,00 | 275,00 | 275,00 | 3 | 6 | 0,825 | 1,7 |
| 20.02.25 | 274,70 | 274,70 | 274,70 | 274,70 | 274,70 | 274,70 | 4 | 5 | 0,692 | 1,4 |
| Last 52 weeks | – | – | 275,00 | 245,99 | 275,00 | 186,00 | 210 | 505 | 62,1 | 124,2 |
Недостаточно данных для построения графика
Last 10 deals with US_GLD_
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.02.25 | 16:55:16 | 275,00 | 0 | 2 | 0,275 | 0,550 |
| 21.02.25 | 13:35:03 | 275,00 | 0 | 2 | 0,275 | 0,550 |
| 21.02.25 | 12:50:30 | 275,00 | +0,11 | 2 | 0,275 | 0,550 |
| 20.02.25 | 16:35:34 | 274,70 | 0 | 1 | 0,138 | 0,275 |
| 20.02.25 | 15:57:17 | 274,70 | 0 | 1 | 0,138 | 0,275 |
| 20.02.25 | 14:22:43 | 274,70 | 0 | 1 | 0,138 | 0,275 |
| 20.02.25 | 12:25:53 | 274,70 | +1,74 | 2 | 0,277 | 0,549 |
| 19.02.25 | 16:29:20 | 270,00 | 0 | 5 | 0,672 | 1,4 |
| 19.02.25 | 14:23:06 | 270,00 | 0 | 2 | 0,269 | 0,540 |
| 19.02.25 | 12:54:57 | 270,00 | -1,71 | 2 | 0,269 | 0,540 |
Other securities SPDR Gold Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_GLD_ | US78463V1070 | mix | investment fund securities | – | 14.12.20 | – |
Trading code:
US_GLD_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold