Trade Information
US_BIL_
91,10
-0,74
-0,81%
Shares
US78468R6633
SPDR Series Trust
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.24 | 91,01 | 91,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.10.24 | 91,01 | 91,84 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 91,10 | 90,88 | 91,90 | 89,45 | 205 | 189 753 | 7 926,2 | 17 245,6 |
Недостаточно данных для построения графика
Last 10 deals with US_BIL_
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 10.10.24 | 11:37:29 | 91,10 | -0,81 | 400 | 17,8 | 36,4 |
| 07.10.24 | 11:42:30 | 91,84 | 0 | 1 | 0,044 | 0,092 |
| 02.10.24 | 13:42:20 | 91,84 | +0,68 | 1 | 0,044 | 0,092 |
| 30.09.24 | 14:46:34 | 91,22 | -0,31 | 1 675 | 73,2 | 152,8 |
| 25.09.24 | 16:10:23 | 91,50 | +0,26 | 2 200 | 96,6 | 201,3 |
| 20.09.24 | 16:17:45 | 91,26 | +0,29 | 427 | 18,7 | 39,0 |
| 09.09.24 | 11:32:38 | 91,00 | 0 | 1 | 0,044 | 0,091 |
| 09.09.24 | 11:31:48 | 91,00 | +0,22 | 1 | 0,044 | 0,091 |
| 05.09.24 | 13:32:21 | 90,80 | -0,22 | 50 | 2,2 | 4,5 |
| 05.09.24 | 12:28:24 | 91,00 | 0 | 180 | 7,9 | 16,4 |
Other securities SPDR Series Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_BIL_ | US78468R6633 | mix | investment fund securities | – | 01.11.19 | – |
Trading code:
US_BIL_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:
Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
share