Trade Information

Trading

List of Instruments

US_BIL_

91,83
0 0%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.01.25 91,11 91,83 – – – – – 0 0,0 0,0
30.01.25 91,83 91,74 91,83 91,83 91,83 91,83 1 10 0,474 0,918
Last 52 weeks – – 91,83 91,02 91,84 90,00 204 91 111 3 874,3 8 293,0
Недостаточно данных для построения графика

Last 10 deals with US_BIL_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.01.25 11:37:35 91,83 0 10 0,475 0,918
28.01.25 13:07:33 91,83 0 38 1,8 3,5
28.01.25 13:07:31 91,83 0 54 2,6 5,0
28.01.25 13:07:29 91,83 0 54 2,6 5,0
28.01.25 13:07:29 91,83 0 54 2,6 5,0
27.01.25 16:08:14 91,83 0 54 2,6 5,0
27.01.25 13:39:11 91,83 0 2 0,095 0,184
27.01.25 13:17:08 91,83 0 5 0,238 0,459
27.01.25 12:09:23 91,83 +0,79 1 0,048 0,092
24.01.25 16:21:31 91,11 -0,78 1 0,048 0,091

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
US_BIL_ US78468R6633 mix investment fund securities – 01.11.19 –
Characteristics of the securities
Trading code:
US_BIL_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
share