Trade Information

Trading

List of Instruments

US_BIL_

91,60
0 0%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.03.25 91,06 91,59 – – – – – 0 0,0 0,0
05.03.25 91,77 91,60 91,60 91,69 91,77 91,60 3 6 0,275 0,550
Last 52 weeks – – 91,60 91,15 91,85 90,00 692 113 607 4 955,1 10 355,5
Недостаточно данных для построения графика

Last 10 deals with US_BIL_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.03.25 14:43:40 91,60 -0,19 2 0,092 0,183
05.03.25 13:16:24 91,77 +0,19 3 0,138 0,275
05.03.25 12:14:20 91,60 0 1 0,046 0,092
04.03.25 14:46:32 91,60 0 1 0,046 0,092
04.03.25 11:41:30 91,60 -0,19 1 0,046 0,092
03.03.25 14:35:25 91,77 0 14 0,641 1,3
03.03.25 14:35:23 91,77 0 54 2,5 5,0
03.03.25 14:35:21 91,77 0 54 2,5 5,0
03.03.25 14:35:19 91,77 0 54 2,5 5,0
03.03.25 14:35:17 91,77 0 54 2,5 5,0

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
US_BIL_ US78468R6633 mix investment fund securities – 01.11.19 –
Characteristics of the securities
Trading code:
US_BIL_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
share