U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, Andrey Tsaluyk, February 22, 06/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar by the day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
---------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-16:00 14:00-18:00
--------------- ------------- -------------
Indicator value trend value trend value trend
---------------------- ------- ------ ------ ----- ------ -----
Opening rate 130.90 +0.20 130.97 +0.12 - -
---------------------- ------- ------ ------ ----- ------ -----
Maximum rate 131.15 +0.15 131.00 -0.10 - -
Volume on max. Price 5 0 100 -200 0 0
---------------------- ------- ------ ------ ----- ------ -----
Minimum rate 130.90 +0.20 130.78 -0.02 - -
volume on min. Price 50 +45 1150 +950 0 0
---------------------- ------- ------ ------ ----- ------ -----
Closing rate 130.96 +0.08 130.82 -0.23 - -
Weight. aver. rate 131.08 +0.27 130.88 -0.02 - -
Volume of the session 17995 +12005 11500 -675 0 0
Number of deals 118 +72 54 +7 0 0
Number of participants 20 +2 17 +1 0 0
---------------------- ------- ------ ------ ----- ------ -----
Best bid* 130.96 +0.11 130.81 -0.19 - -
Best ask* 130.98 +0.10 130.87 -0.20 - -
---------------------- ------- ------ ------ ----- ------ -----
REUTERS Bid* 130.91 +0.09 130.78 -0.23 130.77 -0.20
REUTERS Ask* 130.95 +0.09 130.81 -0.24 130.80 -0.21
---------------------------------------------------------------------
* at closing of the session on KASE. out of stock exchange -
by the data of REUTERS
Table of price levels of trading in US dollar on KASE on TOD terms
------------------------------------------------------------------
Total by results of the day:
Morning Day ----------------------------
session: session: time (ALT):
Price ------------- ------------- ------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
131.15 5 1 5 1 10:15 10:15
131.13 1010 13 1010 13 10:33 10:37
131.12 765 7 765 7 10:19 10:32
131.11 3760 21 3760 21 10:17 10:40
131.10 5080 18 5080 18 10:17 10:40
131.09 900 4 900 4 10:17 10:40
131.08 1300 9 1300 9 10:16 10:42
131.07 400 2 400 2 10:42 10:42
131.06 600 2 600 2 10:42 10:42
131.05 850 8 850 8 10:44 10:46
131.04 150 2 150 2 10:47 10:47
131.03 350 4 350 4 10:47 10:49
131.02 175 3 175 3 10:49 10:49
131.01 300 3 300 3 10:49 10:50
131.00 350 2 100 1 450 3 10:50 11:42
130.99 850 7 300 3 1150 10 10:53 11:48
130.98 150 2 800 6 950 8 10:56 12:46
130.97 150 2 400 2 550 4 10:56 11:36
130.96 500 5 600 3 1100 8 10:56 14:23
130.95 300 2 200 1 500 3 10:56 14:23
130.94 900 4 900 4 14:23 14:26
130.93 100 1 100 1 14:26 14:26
130.91 200 1 200 1 14:36 14:36
130.90 50 1 900 3 950 4 10:15 14:36
130.87 300 1 300 1 15:11 15:11
130.86 2400 2 2400 2 14:48 15:11
130.85 200 1 200 1 14:48 14:48
130.84 250 2 250 2 15:25 15:26
130.83 1000 6 1000 6 15:16 15:29
130.82 1200 9 1200 9 15:18 15:29
130.81 100 1 100 1 14:49 14:49
130.80 100 1 100 1 14:53 14:53
130.79 300 1 300 1 14:56 14:56
130.78 1150 5 1150 5 14:53 14:59
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL 17995 118 11500 54 29495 172 10:15 15:29
------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing. th. USD)
---------------------------------------------------------------------- Indicator Feb 16. 06 Feb 17. 06 Feb 20. 06 Feb 21. 06 Feb 22. 06 ---------- ---------- ---------- ---------- ---------- ---------- Offer 9,500 28,500 9,250 4,935 14,060 Bid 10,900 14,000 4,600 15,400 5,900 ---------- ---------- ---------- ---------- ---------- ---------- Difference +1,400 -14,500 -4,650 +10,465 -8,160 ----------------------------------------------------------------------
The result of the day may be considered completion of weakly expressed correction of the market up and return of prices to the same borders, from which this correction started. However IRBIS analysts did not see, that the market unambiguously determined direction of its further development neither with banks disposition, nor by dynamics of prices, nor by volumes of deals concluding the day. Disposition of banks looked balanced (with some priority of sellers), volumes - small, but changes of dollar rate in KASE day session bore various character. Therefore we may assume, the market as usual keeps conditions of shaky balance and may in Thursday move up, as well as down. The last looks more preferable, taking into account general mood of traders and dynamics of indexes, given in tables.
[2006-02-22]