Information/
Market and Company News
Results of the trades in CS on KASE - $21,346.8 th.
/IRBIS, Yelena Korpusenko, February 2, 06/ - Results of trades in corporate emission securities (CS) on Kazakhstan stock exchange (KASE) with bid and offer parameters at the end of the session: February 2, 06
------------------------------------------------------------------------------
Price in quoting currency per security
--------- ---------- --------- -------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency. average last offer bid units USD th.
------- --------- --------- ---------- --------- -------- ---------- ---------
ALKS KZT 18.00 20.25 13.50
ALKSb2 USD 11.45% 11.45% 99.83 98.97 121 12.07
ALKSp KZT 10.00 15.00 10.00
ALKSp3 KZT 10.00 15.00 10.00
ALKZ KZT (100.00) 300.00
ALKZp KZT (100.00) 200.00
AMGZ KZT 41250.00 41250.00 27500.00 50 15.66
ASBN KZT 17800.00 17800.00 19200.00 16000.00 90 12.17
ASBNb1 USD 10.00% 0.01 0.01
ASBNb2 USD 8.80% 0.01 0.01
ASBNb3 KZT 8.50% 1.07 1.06
ASBNb4 KZT (7.00%) 1019.10 989.23
ASBNb5 KZT 7.00% 1040.99 1029.28
ASBNp1 KZT (15600.00) 15600.00 13000.00
ASFI KZT (1603.68) 2250.00 1500.00
ASFIb3 USD 8.60% 0.75 0.74
ASFIb4 KZT (9.50%) 114.60 105.79
ASFIb5 KZT (9.54%) 108.41 101.59
ASFIb6 KZT (9.50%) 100.98 98.63
ASFIb7 KZT 10.50% 103.98 91.95
ATFB KZT 4500.00 6000.00 4000.00
ATFBb2 USD 7.50% 102.39 101.51
ATFBb3 KZT 8.04% 1.03 1.02
ATFBb4 KZT 8.28% 104.73 102.84
ATFBb5 KZT 8.25% 8.25% 103.56 103.06 752 900 587.93
ATFBe1 USD 6.27% 1.06 1.03
ATFBe2 USD 7.70% 1.14 1.07
ATFBe4 USD 8.25% 1.10 1.02
ATFBp KZT 1391.00 1563.75 1390.00
ATFBp8 KZT 1848.71 1700.00 1232.50
AZNO KZT (16000.00) 10000.00 9200.00
BRKZb1 USD 8.49% 6.65 6.53
BRKZe1 USD 5.76% 1.07 1.04
BRKZe2 USD 6.60% 1.15 1.10
BRKZe3 USD 1.11 1.06
BTAIb1 KZT (8.50%) 11558.19 10695.43
BTAIb2 KZT 7.97% 1.14 1.07
BTAIb3 KZT 7.28% 1.12 1.02
BTAIb4 KZT (9.93%) 108.97 101.86
BTAIb5 KZT 8.50% 107.80 101.98
BTAIb6 KZT 9.40% 103.85 100.29
BTAIb7 KZT 8.60% 105.99 99.00
BTAIb8 KZT 8.55% 115.56 103.77
BTAS KZT 84000.00 84000.00 100500.00 68000.00 26 16.59
BTASb2 USD (9.50%) 100.44 97.11
BTASb3 KZT (7.26%) 18422.08 17440.71
BTASb4 KZT (7.54%) (7.75%) 12307.03 10966.39 112 589 9905.55
BTASb5 KZT (8.31%) 10422.58 9069.79
BTASe2 USD 6.78% 1.09 1.07
BTASe3 USD 1.07 1.04
BTASp KZT 34100.00 75000.00 50000.00
BTLZb1 KZT 104.57 102.01
CCBN KZT (294.00) 465.00 350.00
CCBNb10 KZT 8.19% 119.24 104.65
CCBNb11 KZT 8.02% 123.02 107.61
CCBNb12 KZT 7.93% 114.35 105.67
CCBNb2 USD 8.70% 127.28 122.38
CCBNb3 KZT 8.95% 1.26 1.18
CCBNb4 KZT 7.18% 1.24 1.14
CCBNb5 KZT 7.78% 1.07 1.04
CCBNb6 KZT 7.35% 1202.30 1096.47
CCBNb7 KZT 7.80% 965.93 947.04
CCBNb8 KZT 8.50% 1172.07 1032.71
CCBNb9 KZT 8.00% 1142.30 1001.61
CCBNp KZT 229.73 300.00 200.00
CHFM KZT 1110.00 1650.00 1100.00
CHFMb1 USD 9.50% 77.12 76.42
CSBN KZT 1030.70 1300.01 1500.00 866.67 2 095 16.40
CSBNb2 USD 8.90% 162.05 155.48
CSBNb3 USD 9.30% 155.42 150.73
CSBNb4 KZT 9.09% 20884.81 20207.52
CSBNb5 KZT 8.54% 20240.87 19512.24
CSBNb6 KZT 8.77% 20666.14 19491.36
CSBNp KZT 260.00 260.00 382.00 260.00 25 0.05
EUBNb1 KZT 6.50% 6.50% 1.02 0.97 748300 000 5751.21
EUBNb2 KZT 6.00% 103.33 93.85
GLOT KZT 1500.00 1000.00
GLOTb1 KZT 9.50% 1.07 1.03
HRLT KZT (3.33) 4.99 3.33
HSBK KZT 240.00 255.00 170.00
HSBKb10 KZT 7.65% 11084.56 10191.91
HSBKb2 USD 8.40% 6.73 6.57
HSBKb3 KZT 7.50% 1.08 1.02
HSBKb4 KZT 7.62% 1.11 1.03
HSBKb5 KZT 7.08% 0.99 0.96
HSBKb7 KZT 7.50% 1.04 0.92
HSBKb8 KZT 7.71% 10842.71 10099.53
HSBKb9 KZT 7.58% 11121.67 9907.85
HSBKe1 USD 7.00% 1.11 1.05
HSBKp KZT (168.00) 200.00 140.00
HSBKp1 KZT 170.00 171.00 169.00
KANT KZT 299.00 364.00 280.00
KARMb2 KZT (7.50%) 1125.76 1070.62
KATRb1 KZT (14.00%) (14.00%) 1076.47 1034.80 33 500 258.18
KKAGb1 KZT 10.50% 1.09 1.03
KKGB KZT (375.40) 900.00 600.00
KKGBb2 USD 7.83% 1005.90 943.59
KKGBb3 KZT 6.30% 15324.80 15185.84
KKGBb4 KZT 7.35% 11307.67 10133.50
KKGBb5 KZT 7.80% 1138.18 1003.32
KKGBe3 USD 6.17% 1.10 1.07
KKGBe4 USD 7.96% 1.16 1.08
KKGBe5 USD 1.11 1.06
KKGBe6 USD 1.06 1.03
KKGBp KZT 217.50 217.50 255.00 180.00 7 302 12.06
KRZHb1 KZT 12.00% 120.57 116.36
KZALb1 USD 9.25% 0.01 0.01
KZAPb1 USD 8.10% 0.68 0.67
KZASb2 KZT (8.90%) 1.05 1.04
KZCR KZT (1000.00) 5000.00
KZCRp KZT (1000.00) 3000.00
KZIKb11 KZT 6.90% 1.08 0.95
KZIKb12 KZT 7.50% 1.14 0.99
KZIKb13 KZT 3.50% 0.99 0.99
KZIKb2 KZT 8.00% 1.26 1.13
KZIKb3 KZT 7.00% 1.21 1.08
KZIKb4 KZT 8.00% 1.18 1.05
KZIKb5 KZT 6.50% 1.09 1.04
KZIKb6 KZT 6.90% 6.90% 1.18 1.09 500000 000 4129.18
KZIKb7 KZT 6.95% 1.12 1.07
KZIS KZT 15750.00 10500.00
KZNHb2 USD 9.90% 0.01 0.01
KZPSb1 USD 8.70% 7.93 7.62
KZTC KZT 2802.00 3150.00 2100.00
KZTCb1 USD (8.00%) 0.01 0.01
KZTK KZT 30067.48 32250.00 35000.00 30000.00 1 067 243.65
KZTKp KZT 15000.00 18000.00 15000.00
KZTOe1 USD (3.13%) 1.04 1.04
KZZN KZT 7000.00 8250.00 7000.00
MMGZp KZT 7000.00 2000.00
MREKb1 USD (9.00%) 0.01 0.01
MREKb2 KZT 9.05% 1.24 1.20
NFBN KZT 1321.71 1341.60 1321.00
NFBNb1 KZT 9.00% 105.61 102.61
NRBN KZT 25650.00 26325.00 22000.00
NRBNb2 USD (9.20%) 113.67 108.15
NRBNb3 KZT 8.25% 1.02 1.01
NRBNb4 KZT (8.18%) 101.47 100.19
NRBNp6 KZT 15120.00 19500.00 18000.00
ORDB KZT (2700.00) 4000.00 3400.00
ORDBp KZT 2100.00 2300.00 2100.00
ORNK KZT 1.25 1.41 1.25
ORNKb1 KZT 105.48 103.64
PDES KZT 8061.37 14250.00 9500.00
PKKRe1 USD (6.45%) 1.18 1.16
PRKRb1 KZT 8.00% 8.00% 10849.48 10288.97 950 76.22
RGBRb3 USD 8.00% 0.01 0.01
ROSA KZT 603.32 885.00 590.00
ROSAb1 USD (10.00%) 8.10 7.93
TEBN KZT (1015.00) (1015.00) 1250.00 1000.00 3 450 26.59
TEBNb2 USD 14.50% 96.78 92.86
TEBNb3 USD 8.37% 163.51 155.73
TEBNb4 KZT 9.00% 8851.24 7831.50
TEBNb5 KZT 1.05 1.00
TEBNb6 KZT 9.00% 1.11 1.05
TEBNp KZT 1060.00 1090.00 1079.95
TSBN KZT 1500.00 1500.00 1000.00
TSBNb1 KZT 8.50% 1.05 1.03
TSBNb2 KZT 10.20% 1.04 0.99
TSBNp KZT 1250.00 1500.00 1100.00
TXBN KZT 30900.00 20600.00
TXBNb1 KZT 8.00% 1038.73 1027.14
TXBNb2 KZT 9.50% 9.50% 1.12 1.06 4480 000 36.12
TXBNb3 KZT 9.31% 1.05 1.01
UKPFb1 KZT (12.40%) 11051.14 10757.32
UKTCb1 KZT 12.64% 1.04 1.03
ULBAb1 KZT 1027.36 977.05
UTMK KZT 5250.00 5250.00 7500.00 5000.00 200 7.97
VITAb4 KZT 9.52% 1.05 0.99
VTBN KZT (330.00) 390.00 336.00
VTBNb1 USD 10.50% 102.97 102.18
VTBNb2 KZT 9.00% 1.08 1.05
VTBNb3 KZT 9.60% 992.60 992.60
VTBNb4 KZT 9.00% 1.06 1.01
VTBNp KZT 336.00 336.00 390.00 260.00 93 750 239.23
VTSKb2 KZT 9.35% 1.08 1.05
VTTHb1 KZT 8.53% 1.13 1.10
VTZL KZT (200.00) 300.00 200.00
VTZLb1 KZT 7.64% 1.18 1.16
VTZLp KZT (255.00) 300.00 200.00
ZERD KZT (1.29) 0.50
ZIG_b1 KZT 8.00% 1.04 1.03
------------------------------------------------------------------------------
Total volume of deals - $21,346.8 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed share.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2006-02-02]