Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, December 7, 05/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar by he day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
----------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-16:00 14:00-18:00
--------------- -------------- -------------
Indicator value trend value trend value trend
---------------------- ------- ------ ------ ------ ------ -----
Opening rate 134.00 -0.10 134.07 -0.12 - -
---------------------- ------- ------ ------ ------ ------ -----
Maximum rate 134.20 -0.02 134.16 -0.03 - -
Volume on max. Price 5 -325 100 -200 0 0
---------------------- ------- ------ ------ ------ ------ -----
Minimum rate 134.00 -0.08 134.05 +0.05 - -
volume on min. Price 5 0 1600 +1300 0 0
---------------------- ------- ------ ------ ------ ------ -----
Closing rate 134.07 -0.11 134.07 +0.04 - -
Weight. aver. rate 134.07 -0.11 134.09 -0.02 - -
Volume of the session 33545 +18195 14750 -18600 0 0
Number of deals 146 +41 85 -34 0 0
Number of participants 17 +1 16 0 0 0
---------------------- ------- ------ ------ ------ ------ -----
Best bid* 134.06 -0.11 134.06 +0.04 - -
Best ask* 134.07 -0.12 134.09 +0.06 - -
---------------------- ------- ------ ------ ------ ------ -----
REUTERS Bid* 134.01 -0.11 134.04 +0.02 134.05 +0.04
REUTERS Ask* 134.07 -0.11 134.10 +0.03 134.11 +0.03
----------------------------------------------------------------------
* at closing of the session on KASE. out of stock exchange - by
the data of REUTERS
Table of price levels of trading in US dollar on KASE on TOD terms
------------------------------------------------------------------
Total by results of the day:
Morning Day ----------------------------
session: session: time (ALT):
Price ------------- ------------- ------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
134.20 5 1 5 1 10:15 10:15
134.16 100 1 100 1 14:46 14:46
134.15 1300 8 1300 8 14:46 14:53
134.14 600 4 600 4 14:46 15:08
134.13 500 3 500 3 14:45 15:01
134.12 1500 8 1500 8 14:44 15:05
134.11 200 2 800 5 1000 7 10:19 15:04
134.10 6495 30 1200 7 7695 37 10:18 15:28
134.09 450 3 1800 8 2250 11 10:18 15:29
134.08 400 1 2850 18 3250 19 10:24 15:29
134.07 13640 42 1300 5 14940 47 10:25 15:29
134.06 9650 50 1200 9 10850 59 10:26 13:19
134.05 2700 16 1600 9 4300 25 10:27 12:00
134.00 5 1 5 1 10:15 10:15
------ ------ ------ ----- ------- ----- ----- -----
TOTAL 33545 146 14750 85 48295 231 10:15 15:29
------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing. th. USD)
----------------------------------------------------------------- Indicator Dec 1, 05 Dec 2, 05 Dec 5, 05 Dec 6, 05 Dec 7, 05 ---------- --------- --------- --------- --------- --------- Offer 13,665 8,550 8,250 4,370 5,360 Bid 8,405 8,800 6,900 8,230 12,500 ---------- --------- --------- --------- --------- --------- Difference -5,260 +250 -1,350 +3,860 +7,140 -----------------------------------------------------------------
[2005-12-07]