/IRBIS, Andrey Tsalyuk, December 5, 05/ - Today the next morning trades in U.S. dollar were held on Kazakhstan stock exchange (KASE) on TOD payment terms. Below are main parameters of the trade and comparison with corresponding indicators of previous morning session.

Table of trade results (tenge per dollar, th. dollars)

---------------------------------------------------------------------
Indicator                                              Value    Trend
----------------------------------------------------  ------  -------
Rate of the first deal                                133.80        0
Maximum rate                                          134.10    +0.10
Volume at maximum price                                  300     +100
Minimum rate                                          133.80        0
Volume at minimum price                                    5        0
Rate of the last deal                                 133.96    +0.04
----------------------------------------------------  ------  -------
Weighted average rate                                 134.01    +0.12
Volume of the session                                 21,415  -79,090
----------------------------------------------------  ------  -------
Number of deals                                          137     -135
Number of participants                                    19       -1
Volume of unsatisfied offer*                           7,550     +700
Volume of unsatisfied demand*                          4,600   -3,800
Best demand on KASE at closing                        133.96    +0.05
Best offer on KASE at closing                         133.99    +0.07
----------------------------------------------------  ------  -------
Best demand at 11:00 out of stock exchange (REUTERS)  134.00    +0.17
Best offer at 11:00 out of stock exchange (REUTERS)   134.06    +0.14
---------------------------------------------------------------------
*volume of corresponding active bids of STB in the trade system 
 at closing of the trade

Table of trade price levels

---------------------------------------
                             Time (ALT)
Price   Volume,    Number  ------------
level   th. USD  of deals   from     to
------  -------  --------  -----  -----
134.10      300         1  10:26  10:26
134.08      300         3  10:26  10:39
134.07      350         4  10:26  10:39
134.06     2550        15  10:36  10:50
134.05     3900        24  10:26  10:56
134.04     2900        16  10:34  10:56
134.03     1450        12  10:25  10:56
134.02      400         2  10:33  10:33
134.00     2155        12  10:16  10:57
133.99      300         2  10:24  10:57
133.98      200         2  10:23  10:23
133.97      400         3  10:23  10:23
133.96     1700        13  10:19  10:59
133.95     1900        11  10:17  10:59
133.94      700         5  10:19  10:58
133.93     1100         3  10:19  10:21
133.92      200         2  10:17  10:19
133.90      605         6  10:15  10:19
133.80        5         1  10:15  10:15
------  -------  --------  -----  -----
TOTAL     21415       137  10:15  10:59
---------------------------------------

At the day trades of KASE at 12:00 p.m. dollar was quoted at 133.97/134.00, the last deal was made at 134.00. Out of stock exchange dollar was quoted at 133.92/134.00.

[2005-12-05]