Information/
Market and Company News
Results of the trades in CS on KASE - $39,420.0 th.
/IRBIS, Yelena Korpusenko, December 1, 05/ - Results of trades in corporate emission securities (CS) on Kazakhstan stock exchange (KASE) with bid and offer parameters at the end of the session: December 1, 05
------------------------------------------------------------------------------
Price in quoting currency per security
---------- ---------- -------- -------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency. average last offer bid units USD th.
------- --------- ---------- ---------- -------- -------- ---------- ---------
ALKS KZT (10.00) 18.00 12.00
ALKSb2 USD 13.75% 101.76 100.61
ALKSp KZT 10.00 15.00 10.00
ALKSp3 KZT 10.00 15.00 10.00
ALKZ KZT (100.00) 300.00
ALKZp KZT (100.00) 200.00
AMGZ KZT 35250.00 35250.00 23500.00
ASBN KZT 12500.00 15000.00 10000.00
ASBNb1 USD 9.70% 0.01 0.01
ASBNb2 USD 9.52% 0.01 0.01
ASBNb3 KZT 9.50% 1.13 1.04
ASBNb4 KZT (7.00%) (7.00%) 1018.22 975.38 6 000 45.07
ASBNb5 KZT 7.00% 1029.77 1017.35
ASBNp1 KZT (15600.00) (15600.00) 15600.00 13000.00 260 30.25
ASFI KZT 1500.00 2000.00 1500.00
ASFIb3 USD 8.48% 0.73 0.72
ASFIb4 KZT (9.50%) (9.50%) 113.18 104.14 123 869 96.19
ASFIb5 KZT (9.50%) (9.50%) 103.23 100.89 2159 972 1635.69
ASFIb6 KZT (9.50%) 103.96 101.56
ASFIb7 KZT (10.50%) (10.50%) 106.99 94.83 4257 840 3011.06
ATFB KZT 1103.00 1650.00 1100.00
ATFBb2 USD 8.87% 106.32 104.23
ATFBb3 KZT 8.00% 1.01 1.01
ATFBb4 KZT 8.20% 102.70 101.43
ATFBb5 KZT (8.25%) 101.67 101.42
ATFBe1 USD 6.27% 1.05 1.02
ATFBe2 USD 7.70% 1.12 1.05
ATFBe4 USD 8.25% 1.09 1.00
ATFBp KZT 1259.52 1563.75 1390.00
ATFBp8 KZT 1108.36 1305.00 1160.00
AZNO KZT (16000.00) 10000.00 9200.00
BRKZb1 USD 8.49% 6.85 6.70
BRKZe1 USD 5.76% 1.06 1.03
BRKZe2 USD 6.60% 1.13 1.08
BRKZe3 USD 1.12 1.07
BTAIb1 KZT (9.00%) 11681.48 10792.62
BTAIb2 KZT 8.40% 1.19 1.19
BTAIb3 KZT (8.24%) 1.16 1.16
BTAIb4 KZT (9.50%) 103.78 101.96
BTAIb5 KZT 8.50% 106.37 100.48
BTAIb6 KZT (9.50%) 107.08 103.42
BTAIb7 KZT (9.00%) 110.60 103.39
BTAIb8 KZT (8.50%) (8.50%) 114.32 102.32 39 400 30.06
BTAS KZT 36000.00 39000.00 26000.00
BTASb1 USD (9.34%) 112.46 110.22
BTASb2 USD 8.12% 100.62 97.11
BTASb3 KZT (7.44%) 18223.48 17224.47
BTASb4 KZT (8.50%) (8.50%) 12113.26 10790.52 3 492 280.99
BTASe2 USD 6.78% 1.07 1.05
BTASe3 USD 1.05 1.03
BTASp KZT (12862.04) 34500.00 23000.00
CCBN KZT (226.50) (226.50) 450.00 370.00 17075 018 28840.36
CCBNb1 USD 6.50% 99.89 99.81
CCBNb10 KZT 8.25% 118.01 103.23
CCBNb2 USD 8.70% 123.52 118.48
CCBNb3 KZT 9.00% 1.26 1.17
CCBNb4 KZT 8.26% 1.23 1.23
CCBNb5 KZT 7.78% 7.78% 1.06 1.02 6900 000 52.87
CCBNb6 KZT 7.68% 7.68% 1192.92 1192.18 6 890 56.99
CCBNb7 KZT 7.80% 7.80% 947.22 934.53 5 200 36.73
CCBNb8 KZT 8.45% 1159.24 1018.08
CCBNb9 KZT 8.00% 1130.91 988.38
CCBNp KZT (208.02) 585.00 390.00
CHFM KZT 1110.00 1650.00 1100.00
CHFMb1 USD 8.50% 78.35 77.54
CSBN KZT (300.00) 550.00 366.67
CSBNb2 USD 9.10% 156.99 150.33
CSBNb3 USD 8.50% 156.98 152.25
CSBNb4 KZT 8.30% 8.30% 20433.17 19759.48 19 2.90
CSBNb5 KZT 8.54% 21110.23 20359.12
CSBNb6 KZT 8.30% 20383.30 20370.30
CSBNp KZT (300.00) 382.00 255.00
EUBNb1 KZT 7.42% 1.01 0.96
EUBNb2 KZT 6.00% 105.38 95.68
GLOT KZT 1500.00 1000.00
GLOTb1 KZT 10.00% 1.05 1.01
HRLT KZT (3.35) 4.99 3.33
HSBK KZT 200.00 210.00 140.00
HSBKb USD 8.50% 105.14 102.64
HSBKb2 USD 8.40% 6.57 6.43
HSBKb3 KZT 7.06% 1.06 1.00
HSBKb4 KZT 7.62% 1.12 1.05
HSBKb5 KZT 7.08% 0.97 0.95
HSBKb7 KZT 7.50% 1.06 0.94
HSBKb8 KZT 7.60% 10724.06 9971.06
HSBKb9 KZT 7.50% 11383.67 10153.74
HSBKe1 USD 7.00% 1.10 1.03
HSBKp KZT 186.00 169.00 168.00
HSBKp1 KZT 164.00 169.00 168.00
KANT KZT 299.00 364.00 280.00
KARMb2 KZT (7.50%) 1139.01 1081.57
KATRb1 KZT (15.00%) (15.00%) 1126.66 1082.41 474 655 3683.03
KKAGb1 KZT 10.50% 1.08 1.01
KKGB KZT 405.00 450.00 300.00
KKGBb2 USD 8.90% 992.77 928.24
KKGBb3 KZT 6.20% 15637.01 15475.04
KKGBb4 KZT 7.35% 10683.90 10004.60
KKGBb5 KZT 7.80% 1073.82 990.23
KKGBe2 USD 7.50% 1.14 1.11
KKGBe3 USD 6.17% 1.09 1.06
KKGBe4 USD 7.96% 1.14 1.06
KKGBe5 USD 1.09 1.04
KKGBe6 USD 1.06 1.03
KKGBp KZT (142.00) 198.08 139.00
KZALb1 USD 8.81% 0.01 0.01
KZAPb1 USD 8.10% 0.67 0.65
KZASb2 KZT (9.10%) 1.05 1.05
KZCRp KZT (1000.00) 4000.00
KZIKb13 KZT 3.50% 0.99 0.98
KZIKb2 KZT 6.60% 1.24 1.11
KZIKb3 KZT 7.98% 7.98% 1.20 1.07 200000 000 1595.58
KZIKb4 KZT 8.00% 1.17 1.04
KZIKb5 KZT 7.00% 1.08 1.06
KZIKb6 KZT 6.80% 1.12 1.08
KZIKb7 KZT 7.10% 1.11 1.08
KZIS KZT 13500.00 9000.00
KZNHb2 USD (10.35%) 0.01 0.01
KZPSb1 USD 7.91% 7.70 7.37
KZTCb1 USD (8.20%) 0.01 0.01
KZTK KZT 15000.00 17250.00 13800.00
KZTKp KZT (6712.00) 7500.00 5000.00
KZTOe1 USD (3.13%) (3.13%) 1.07 1.07 10 000 10.66
KZZN KZT 5164.50 5250.00 5000.00 3600.00 300 11.55
MMGZp KZT 3500.00 5000.00
MREKb1 USD (9.00%) 0.01 0.01
MREKb2 KZT 9.00% 1.23 1.18
NFBN KZT (1321.00) 1341.60 1321.00
NRBN KZT 13970.00 22545.00 21000.00
NRBNb2 USD 8.14% 112.05 106.40
NRBNb3 KZT 8.25% 1.04 1.04
NRBNb4 KZT 8.20% 104.15 102.81
NRBNp6 KZT 15120.00 17500.00 17000.00
ORDB KZT (2700.00) 3800.00 2700.00
ORDBp KZT 2100.00 2300.00 2100.00
ORNK KZT (1.30) 1.41 1.25
ORNKb1 KZT 103.84 101.94
PKKRe1 USD (6.45%) 1.24 1.16
PRKRb1 KZT 8.00% 10723.52 10137.06
RGBRb3 USD 8.10% 0.01 0.01
ROSA KZT (607.33) 904.98 603.32
ROSAb1 USD 9.77% 7.85 7.66
TEBN KZT (1000.00) 1250.00 1060.00
TEBNb2 USD 16.50% 94.51 90.40
TEBNb3 USD 8.37% 158.43 150.65
TEBNb4 KZT 12.99% 9102.21 8073.74
TEBNp KZT 1090.00 1288.00 1090.00
TSBN KZT 1000.00 1100.00 1000.00
TSBNb1 KZT 8.50% 1.04 1.01
TSBNb2 KZT 9.15% 1.02 0.98
TSBNp KZT 1250.00 1500.00 1300.00
TXBN KZT 20000.00 18000.00
TXBNb1 KZT (9.00%) 1094.66 1079.68
TXBNb2 KZT (8.98%) 1.14 1.08
TXBNb3 KZT 8.90% 1.03 1.03
UKPFb1 KZT (12.00%) 10861.17 10538.56
UKTCb1 KZT 12.64% 1.03 1.02
UTMK KZT (3523.24) 5250.00 3500.00
VITAb4 KZT 9.94% 1.04 0.98
VTBN KZT 339.01 390.00 350.00
VTBNb1 USD 10.06% 101.25 99.72
VTBNb2 KZT 9.00% 1.13 1.10
VTBNb3 KZT 9.35% 1030.81 1030.80
VTBNb4 KZT 9.65% 1.10 1.05
VTBNp KZT (320.00) 390.00 330.00
VTSKb2 KZT 9.42% 1.07 1.03
VTTHb1 KZT (9.37%) 1.06 1.03
VTZL KZT (200.00) 300.00 200.00
VTZLb1 KZT 7.68% 1.16 1.14
VTZLp KZT (255.00) 300.00 200.00
ZERD KZT (1.29) 1.70 1.13
------------------------------------------------------------------------------
Total volume of deals - $39,420.0 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed share.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2005-12-01]