Information/
Market and Company News
Results of the trades in CS on KASE - $12,893.4 th.
/IRBIS, Yelena Korpusenko, November 29, 05/ - Results of trades in corporate emission securities (CS) on Kazakhstan stock exchange (KASE) with bid and offer parameters at the end of the session:
November 29, 05
-----------------------------------------------------------------------------
Price in quoting currency per security
-------------------------------------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency. average last offer bid units USD th.
------- --------- --------- ---------- -------- -------- ---------- ---------
ALKS KZT 18.00 18.00 12.00
ALKSb2 USD 13.50% 13.75% 101.68 100.53 300 30.46
ALKSp KZT 10.00 15.00 10.00
ALKSp3 KZT 10.00 15.00 10.00
ALKZ KZT (100.00) 300.00
ALKZp KZT (100.00) 200.00
AMGZ KZT 35250.00 35250.00 23500.00
ASBN KZT 12500.00 15000.00 10000.00
ASBNb1 USD 9.70% 0.01 0.01
ASBNb2 USD 9.52% 0.01 0.01
ASBNb3 KZT 9.50% 1.13 1.03
ASBNb4 KZT 8.99% 1006.90 974.93
ASBNb5 KZT 7.00% 1029.40 1016.96
ASBNp1 KZT 13650.00 15600.00 13000.00
ASFI KZT 1500.00 2000.00 1500.00
ASFIb3 USD 8.48% 0.73 0.72
ASFIb4 KZT 9.50% 113.13 104.08
ASFIb5 KZT 9.20% 103.18 100.83
ASFIb6 KZT (9.50%) 103.91 101.51
ASFIb7 KZT 10.48% 10.50% 106.95 94.78 2730 300 1932.12
ATFB KZT 1103.00 1650.00 1100.00
ATFBb2 USD 8.87% 106.30 104.20
ATFBb3 KZT 8.00% 1.06 1.05
ATFBb4 KZT 8.20% 102.66 101.39
ATFBb5 KZT (8.25%) (8.25%) 101.62 101.38 2000 000 1512.27
ATFBe1 USD 6.27% 1.05 1.02
ATFBe2 USD 7.70% 1.12 1.05
ATFBe4 USD 8.25% 1.09 1.00
ATFBp KZT 1259.52 1563.75 1390.00
ATFBp8 KZT 1108.36 1305.00 1160.00
AZNO KZT (16000.00) 10000.00 9200.00
BRKZb1 USD 8.49% 6.85 6.70
BRKZe1 USD 5.76% 1.06 1.03
BRKZe2 USD 6.60% 1.14 1.09
BRKZe3 USD 1.12 1.07
BTAIb1 KZT (8.45%) 11677.30 10787.58
BTAIb2 KZT 8.40% 1.19 1.19
BTAIb3 KZT (8.24%) 1.16 1.16
BTAIb4 KZT (9.50%) (9.50%) 103.73 101.91 22 200 16.87
BTAIb5 KZT (8.50%) (8.50%) 106.33 100.44 217 000 166.71
BTAIb6 KZT (9.50%) (9.50%) 107.03 103.36 209 400 162.85
BTAIb7 KZT (9.00%) (9.00%) 110.55 103.34 300 000 230.15
BTAIb8 KZT (10.70%) (10.70%) 109.88 98.45 71 000 48.13
BTAS KZT 36000.00 39000.00 26000.00
BTASb1 USD (9.34%) 113.07 110.18
BTASb2 USD 8.12% 100.58 97.07
BTASb3 KZT (7.44%) 18217.01 17217.43
BTASb4 KZT (8.00%) 12108.95 10785.53
BTASe2 USD 6.78% 1.07 1.05
BTASe3 USD 1.05 1.03
BTASp KZT (12862.04) 34500.00 23000.00
CCBN KZT 240.00 306.00 450.00 300.00 650 040 1163.66
CCBNb1 USD 6.50% 99.89 99.80
CCBNb10 KZT 8.20% 117.97 103.19
CCBNb2 USD 8.70% 123.50 118.45
CCBNb3 KZT 9.00% 1.26 1.17
CCBNb4 KZT 8.26% 1.23 1.23
CCBNb5 KZT 7.00% 7.00% 1.06 1.02 213100 000 1653.67
CCBNb6 KZT 8.00% 1192.50 1191.76
CCBNb7 KZT 8.60% 946.81 921.66
CCBNb8 KZT 8.45% 1158.82 1017.60
CCBNb9 KZT 8.00% 1130.54 987.95
CCBNp KZT (208.02) 450.00 300.00
CHFM KZT 1110.00 1650.00 1100.00
CHFMb1 USD 8.50% 78.33 77.52
CSBN KZT (300.00) 440.00 293.33
CSBNb2 USD 9.10% 156.96 150.29
CSBNb3 USD 9.10% 156.94 152.21
CSBNb4 KZT 9.10% 20423.94 19749.71
CSBNb5 KZT 8.54% 21100.69 20349.06
CSBNb6 KZT 8.30% 20374.10 20361.10
CSBNp KZT (300.00) 382.00 255.00
EUBNb1 KZT 7.20% 7.42% 1.01 0.96 300000 000 2197.62
EUBNb2 KZT 6.00% 105.35 95.64
GLOT KZT 1500.00 1000.00
GLOTb1 KZT 10.00% 1.05 1.01
HRLT KZT (2.79) 4.99 3.33
HSBK KZT 200.00 210.00 140.00
HSBKb USD 7.80% 105.09 102.59
HSBKb2 USD 8.15% 6.52 6.50
HSBKb3 KZT 7.06% 1.06 1.00
HSBKb4 KZT 7.62% 1.12 1.05
HSBKb5 KZT 7.08% 0.97 0.97
HSBKb7 KZT 7.50% 1.06 0.94
HSBKb8 KZT 7.60% 10720.19 9966.87
HSBKb9 KZT 7.50% 11379.93 10149.47
HSBKe1 USD 7.00% 1.10 1.03
HSBKp KZT 186.00 169.00 168.00
HSBKp1 KZT 164.00 169.00 168.00
KANT KZT 299.00 364.00 280.00
KARMb2 KZT (7.50%) (7.50%) 1138.66 1081.13 8 700 70.16
KATRb1 KZT (14.00%) (14.00%) 1125.99 1081.66 9 500 75.14
KKAGb1 KZT 10.50% 1.08 1.01
KKGB KZT 375.00 375.00 405.00 270.00 3 885 10.87
KKGBb2 USD 8.90% 992.52 927.92
KKGBb3 KZT 6.20% 15550.60 15469.54
KKGBb4 KZT 7.35% 10679.99 10000.40
KKGBb5 KZT 7.80% 1073.43 989.80
KKGBe2 USD 7.50% 1.14 1.10
KKGBe3 USD 6.17% 1.09 1.06
KKGBe4 USD 7.96% 1.14 1.06
KKGBe5 USD 1.09 1.04
KKGBe6 USD 1.06 1.03
KKGBp KZT (142.00) 198.08 139.00
KZALb1 USD 8.81% 0.01 0.01
KZAPb1 USD 8.10% 0.67 0.65
KZASb2 KZT (8.84%) 1.05 1.05
KZIKb13 KZT 3.50% 0.99 0.98
KZIKb2 KZT 6.60% 1.24 1.11
KZIKb3 KZT 6.30% 6.30% 1.20 1.07 25410 000 223.80
KZIKb4 KZT 8.00% 1.17 1.04
KZIKb5 KZT 7.00% 1.08 1.02
KZIKb6 KZT 6.80% 1.12 1.03
KZIKb7 KZT 6.75% 1.11 1.06
KZIS KZT 13500.00 9000.00
KZNHb2 USD (10.35%) 0.01 0.01
KZPSb1 USD 7.91% 7.70 7.37
KZTCb1 USD (8.20%) 0.01 0.01
KZTK KZT 15000.00 15000.00 16500.00 13800.00 100 11.19
KZTKp KZT (6712.00) 7500.00 5000.00
KZTOe1 USD 4.84% 1.07 1.06
KZZN KZT 3800.00 4125.28 3805.00
MMGZp KZT 3500.00 4000.00
MREKb1 USD (9.00%) 0.01 0.01
MREKb2 KZT 9.00% 1.22 1.18
NFBN KZT (1321.00) 1341.60 1321.00
NRBN KZT 13970.00 22545.00 21000.00
NRBNb2 USD 8.14% 112.02 106.36
NRBNb3 KZT 8.25% 1.04 1.04
NRBNb4 KZT 8.20% 104.11 102.76
NRBNp6 KZT 15120.00 17500.00 17000.00
ORDB KZT (2900.00) 3700.00 2700.00
ORDBp KZT 2100.00 2300.00 2100.00
ORNK KZT (1.30) 1.41 1.25
ORNKb1 KZT 103.78 101.89
PKKRe1 USD (6.45%) 1.24 1.16
PRKRb1 KZT 8.00% 10719.54 10132.28
RGBRb3 USD 8.10% 0.01 0.01
ROSA KZT (607.33) 904.98 603.32
ROSAb1 USD 9.77% 7.85 7.65
TEBN KZT 1000.00 1000.00 1250.00 950.00 250 100 1865.44
TEBNb2 USD 16.50% 94.44 90.32
TEBNb3 USD 8.37% 158.39 150.61
TEBNb4 KZT 12.99% 9097.28 8068.52
TEBNp KZT 1090.00 1299.00 1090.00
TSBN KZT 1000.00 1100.00 1000.00
TSBNb1 KZT 8.50% 1.04 1.01
TSBNb2 KZT 10.11% 9.15% 1.02 0.97 209130 000 1520.33
TSBNp KZT 1250.00 1500.00 1300.00
TXBN KZT 20000.00 18000.00
TXBNb1 KZT (9.00%) 1094.24 1079.15
TXBNb2 KZT (8.98%) 1.14 1.08
TXBNb3 KZT 8.90% 1.03 1.03
UKPFb1 KZT (12.00%) (12.00%) 10854.99 10531.47 25 1.98
UKTCb1 KZT 12.64% 1.03 1.02
UTMK KZT (3523.24) 5250.00 3500.00
VITAb4 KZT 9.94% 1.02 0.97
VTBN KZT 339.01 390.00 350.00
VTBNb1 USD 10.06% 101.21 99.67
VTBNb2 KZT 9.00% 1.12 1.10
VTBNb3 KZT 9.35% 1030.28 1030.28
VTBNb4 KZT 9.65% 1.09 1.05
VTBNp KZT (320.00) 390.00 330.00
VTSKb2 KZT 9.42% 1.06 1.03
VTTHb1 KZT (9.37%) 1.06 1.03
VTZL KZT (200.00) 300.00 200.00
VTZLb1 KZT 7.68% 1.16 1.14
VTZLp KZT (255.00) 300.00 200.00
ZERD KZT (1.29) 1.70 1.13
-----------------------------------------------------------------------------
Total volume of deals - $12,893.4 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed share.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2005-11-29]