Information/
Market and Company News
Results of the trades in CS at KASE - $1,962.9 th.
/IRBIS, Yelena Korpusenko, April 20, 05/ - Results of trades in corporate emission securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
April 20, 05
----------------------------------------------------------------------------
Price in quoting currency per security
--------------------------------------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency average last ask bid units USD th.
------- -------- ---------- ---------- -------- -------- --------- ---------
ALKS KZT (10.00) 15.00 10.00
ALKSb2 USD 21.00%APR 94.40 91.42
ALKSp KZT 10.00 15.00 10.00
ALKSp3 KZT (10.00) 15.00 10.00
ALKZ KZT (320.00) 100.00
AMGZ KZT 10500.00 12000.00 10500.00
ARNAb1 KZT 9.00%APR 10376.75 10264.55
ASBN KZT (10000.00) 12500.00 11500.00
ASBNb1 USD 9.70%APR 0.01 0.01
ASBNb2 USD 9.30%APR 0.01 0.01
ASBNb3 KZT 8.70%APR 1.02 1.02
ASFI KZT (831.50) 1125.00 900.00
ASFIb3 USD (8.50%APR) 0.76 0.75
ASFIb4 KZT 8.90%APR 106.12 106.08
ASFIb5 KZT 9.20%APR 101.63 101.07
ATFB KZT 1000.00 1500.00 1000.00
ATFBb2 USD 14.50%APR 102.67 98.16
ATFBb3 KZT 6.55%APR 1.10 1.04
ATFBb4 KZT (8.60%APR) 117.57 104.76
ATFBp KZT 1500.00 1500.00 1333.33
ATFBp8 KZT (1096.50) 1905.00 1270.00
BRKZb1 USD 8.50%APR 6.95 6.62
BRKZe1 USD 5.76%APR 1.08 1.03
BRKZe2 USD 6.60%APR 1.15 1.10
BTAIb1 KZT (9.50%APR) 11980.56 10972.40
BTAIb2 KZT 9.00%APR 1.19 1.03
BTAIb3 KZT 8.50%APR 1.16 1.04
BTAS KZT (20677.50) (20555.00) 20800.00 16900.00 8 1.26
BTASb1 USD 10.00%APR 109.93 109.81
BTASb2 USD 10.50%APR 94.04 88.68
BTASb3 KZT 7.85%APR 18459.27 18448.43
BTASb4 KZT 7.50%APR 7.50%APR 10816.45 10748.38 15,000 1212.65
BTASe2 USD 6.78%APR 1.13 1.12
BTASe3 USD 1.03 1.02
BTASp KZT (20800.00) 21000.00 16950.00
CA_PKZ_ KZT 6436.34 4290.89
CCBN KZT (200.00) 251.00 203.00
CCBNb1 USD 10.27%APR 106.63 106.58
CCBNb2 USD 9.20%APR 126.49 122.45
CCBNb3 KZT 7.86%APR 1.30 1.25
CCBNb4 KZT 7.98%APR 1.11 1.06
CCBNb5 KZT 7.85%APR 1.05 1.02
CCBNb6 KZT 8.15%APR 1151.61 1094.10
CHFM KZT (1100.00) 1500.00 1000.00
CHFMb1 USD 10.00%APR 79.76 79.74
CSBN KZT 171.00 256.50 171.00
CSBNb2 USD 8.98%APR 166.79 166.66
CSBNb3 USD 9.30%APR 161.68 156.27
CSBNb4 KZT 8.71%APR 20309.73 20263.64
CSBNb5 KZT 8.80%APR 20830.56 20420.58
CSBNp KZT 171.00 256.50 171.40
EUBNb1 KZT 8.00%APR 1.04 1.04
EUBNb2 KZT 6.00%APR 104.91 94.42
HRLT KZT 2.99 3.15 2.10
HSBK KZT (190.00) 244.50 175.00
HSBKb USD 9.55%APR 110.70 105.76
HSBKb2 USD 9.30%APR 6.69 6.46
HSBKb3 KZT 6.60%APR 1.10 1.10
HSBKb4 KZT 7.62%APR 1.13 1.02
HSBKb5 KZT 6.95%APR 0.99 0.97
HSBKb7 KZT 7.30%APR 1.06 0.96
HSBKe1 USD 7.00%APR 1.11 1.03
HSBKp KZT (168.30) 165.00 144.00
KANT KZT 299.00 378.00 280.00
KARMb2 KZT 6.35%APR 6.35%APR 1139.14 1073.42 100 0.87
KKAGb1 KZT 10.00%APR 1.02 1.00
KKGB KZT 180.01 270.00 180.00
KKGBb2 USD 10.40%APR 961.66 960.52
KKGBb3 KZT 6.50%APR 15643.07 15396.27
KKGBb4 KZT 10624.80 9914.16
KKGBe2 USD 7.50%APR 1.16 1.08
KKGBe3 USD 6.17%APR 1.15 1.12
KKGBe4 USD 7.96%APR 1.06 1.00
KKGBe5 USD 1.03 0.98
KKGBe6 USD 1.02 0.98
KKGBp KZT 139.00 139.00 139.00 6,990 7.40
KZALb1 USD 8.90%APR 8.90%APR 0.01 0.01 250,000 2.03
KZAPb1 USD 6.90%APR 0.68 0.65
KZASb2 KZT (9.10%APR) 1.02 1.02
KZCR KZT (1500.00) 3000.00
KZCRp KZT (500.00) 530.00
KZIKb1 KZT 2.28%APR 2.28%APR 10480.03 10330.03 10 0.80
KZIKb2 KZT 7.50%APR 1.31 1.16
KZIKb3 KZT 6.30%APR 1.27 1.27
KZIKb4 KZT 6.60%APR 1.23 1.23
KZIKb5 KZT 6.70%APR 1.12 1.03
KZIKb6 KZT 6.00%APR 1.17 1.17
KZIKb7 KZT 6.65%APR 1.05 1.04
KZNHb2 USD 10.11%APR 0.01 0.01
KZPSb1 USD 8.00%APR 8.06 7.58
KZTCb1 USD (8.11%APR) 0.01 0.01
KZTK KZT (7200.00) 9100.00 7700.00
KZTKp KZT (4100.00) 3751.20 2500.80
KZTOe1 USD 4.47%APR 1.08 1.07
KZZN KZT (1350.00) 2025.00 1350.00
MMGZp KZT (806.57) 515.00
MREKb1 USD 8.96%APR 0.01 0.01
NRBN KZT 13970.00 22275.00 16500.00
NRBNb1 USD 13.00%APR 6.78 6.77
NRBNb2 USD 9.50%APR 113.55 112.98
NRBNb3 KZT 8.00%APR 1.03 1.02
NRBNb4 KZT 103.53 101.96
NRBNp6 KZT (11031.95) 14850.00 11550.00
ORDB KZT (1800.00) 3000.00 2000.00
ORDBb1 USD 14.50%APR 15.00%APR 6.61 3,200 20.99
ORDBp KZT (1400.00) 1700.00 1400.00
PKKRe1 USD (7.35%APR) 1.12 1.11
PRKRb1 KZT 7.54%APR 11081.47 10872.85
RGBRb3 USD 8.48%APR 0.01 0.01
ROSA KZT 603.33 904.98 603.32
ROSAb1 USD 10.07%APR 7.83 7.78
TEBN KZT (1028.00) 1200.00 1015.00
TEBNb USD (8.66%APR) 101.75 101.27
TEBNb2 USD 18.00%APR 18.00%APR 77.15 115 9.64
TEBNb3 USD 8.50%APR 157.35 156.50
TEBNp KZT 1014.00 714.00
TSBN KZT (1000.00) 1500.00 1000.00
TSBNb1 KZT 8.79%APR 1.05 1.05
TSBNp KZT (1000.00) 1500.00 1000.00
TXBN KZT 20000.00 18000.00
TXBNb1 KZT 8.15%APR 1108.90 1082.36
TXBNb2 KZT 8.56%APR 1.13 1.13
TXBNb3 KZT 8.99%APR 1.04 1.02
UKPFb1 KZT 12.80%APR 10491.39 10348.02
UKTCb1 KZT 10.00%APR 1.01 0.99
UTMK KZT (3600.00) 5100.00 3400.00
VTBN KZT (321.00) (322.00) 390.00 363.00 277,758 679.11
VTBNb1 USD 10.06%APR 10.06%APR 100.64 96.80 211 21.07
VTBNb2 KZT 9.00%APR 1.03 1.03
VTBNp KZT (322.52) (322.52) 355.00 354.00 2,900 7.12
VTSKb2 KZT 9.00%APR 1.10 1.07
VTTHb1 KZT 9.48%APR 1.10 1.07
VTZL KZT (260.00) 300.00 200.00
VTZLb1 KZT 7.68%APR 1.20 1.18
VTZLp KZT (255.00) 300.00 200.00
----------------------------------------------------------------------------
Total volume of deals - $1,962.9 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed share.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2005-04-20]