Results of the trades in CS at KASE - $8,777.9 th.
/IRBIS, Yelena Korpusenko, December 29, 04/ - Results of trades in corporate emission securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
December 29, 04
----------------------------------------------------------------------------
Price in quoting currency per security
-------------------------------------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency average last ask bid units USD th.
------- -------- --------- ---------- -------- -------- ---------- ---------
ALKS KZT (12.50) 15.00 10.00
ALKSb2 USD 9.36% 83.28 60.50
ALKSp KZT (13.00) 15.00 10.00
ALKSp3 KZT (10.00) 15.00 10.00
ALKZ KZT (320.00) 80.00
ALKZp KZT (80.00) 80.00
AMGZ KZT 9100.00 9100.00 6100.00
ARNAb1 KZT (9.60%) 10800.67 10598.62
ASBN KZT 12000.00 12500.00 11500.00
ASBNb1 USD 6.25% 0.01 0.01
ASBNb2 USD 9.28% 0.01 0.01
ASBNb3 KZT (8.50%) 1.07 1.01
ASFI KZT 1000.00 1155.00 770.00
ASFIb2 USD 7.41% 0.79 0.79
ASFIb3 USD 8.15% 0.75 0.73
ASFIb4 KZT (9.34%) (9.50%) 105.94 98.65 169 300 129.43
ATFB KZT 1000.00 1500.00 1000.00
ATFBb2 USD 14.50% 92.99 88.99
ATFBb3 KZT 7.85% 1.06 1.06
ATFBp KZT (1200.00) 1500.00 1000.00
ATFBp8 KZT (1000.00) 1500.00 1000.00
BRKZb1 USD 8.49% 7.10 6.71
BRKZe1 USD 5.76% 1.11 1.07
BRKZe2 USD 6.60% 1.11 1.07
BTAIb1 KZT (10.15%) 10952.92 9919.39
BTAS KZT 12801.00 20500.00 16600.00
BTASb1 USD (11.50%) 107.56 107.52
BTASb2 USD (9.60%) 97.45 91.70
BTASb3 KZT 7.85% 18098.77 18087.60
BTASb4 KZT (7.40%) 11468.10 11460.35
BTASe2 USD 6.78% 1.11 1.09
BTASe3 USD 1.03 1.01
BTASp KZT 12832.80 20000.00 16100.00
CA_PKZ_ KZT 6924.00 4616.66
CCBN KZT (201.34) (202.00) 225.00 206.25 1820 000 2818.77
CCBNb1 USD 13.60% 13.60% 101.31 98.67 13 499 1336.66
CCBNb2 USD 9.20% 126.36 115.08
CCBNb3 KZT 8.79% 1.27 1.26
CCBNb4 KZT 8.17% 1.10 1.08
CCBNb5 KZT 7.80% 1.05 1.04
CCBNb6 KZT 1142.12 1033.24
CHFMb1 USD 9.70% 80.89 79.76
CSBN KZT 171.00 256.50 171.00
CSBNb2 USD 9.75% 164.38 161.65
CSBNb3 USD 8.45% 159.33 150.89
CSBNb4 KZT 8.50% 20717.05 20706.89
CSBNp KZT (21978.03) 256.50 171.00
EUBNb1 KZT 8.00% 1.02 0.96
EUBNb2 KZT 6.00% 103.17 92.30
HRLT KZT (3.50) 4.42 3.93
HSBK KZT (25751.08) 163.38 140.00
HSBKb USD (12.00%) 99.87 94.83
HSBKb2 USD 14.50% 6.06 5.76
HSBKb3 KZT (6.50%) 1.10 1.07
HSBKb4 KZT 8.35% 1.11 1.11
HSBKb5 KZT 7.30% 0.98 0.92
HSBKp KZT (5555.57) 180.00 144.00
HSBKp7 KZT 152.10 180.00 144.00
KANT KZT 359.10 250.00 180.00
KARMb2 KZT 7.31% 1145.13 1144.74
KKGB KZT 160.00 232.50 169.00
KKGBb2 USD 13.00% 865.17 771.61
KKGBb3 KZT 6.50% 15619.09 15616.24
KKGBe2 USD 10.96% 1.08 1.00
KKGBe3 USD 6.17% 1.12 1.09
KKGBe4 USD 7.96% 1.07 1.00
KKGBp KZT 139.00 139.00 136.00 13 670 14.62
KZALb1 USD 8.47% 0.01 0.01
KZAPb1 USD 8.25% 0.69 0.65
KZASb2 KZT 9.25% 9.25% 1.00 0.99 20300 000 154.08
KZCR KZT (1500.00) 1000.00
KZCRp KZT (500.00) 500.00
KZIKb1 KZT 6.00% 10814.92 10554.81
KZIKb2 KZT 9.00% 1.26 1.06
KZIKb3 KZT 5.50% 5.50% 1.25 1.25 100000 000 962.17
KZIKb4 KZT 7.39% 1.26 1.07
KZIKb5 KZT 7.80% 1.14 1.03
KZIKb6 KZT 6.21% 1.19 1.19
KZIKb7 KZT 6.90% 1.12 0.96
KZPSb1 USD 7.97% 8.31 7.86
KZTCb1 USD 8.00% 0.01 0.01
KZTK KZT 5851.00 6582.38 5942.42
KZTKp KZT (2700.00) 3751.20 2608.70
KZTOe1 USD 4.47% 1.08 1.06
KZZN KZT (1040.00) 1350.00 928.12
MMGZp KZT (800.00) 455.00
MNRL KZT (7395.16) 50.00
MREKb1 USD 9.00% 9.00% 0.01 0.01 22980 000 195.90
NRBN KZT 10000.00 15500.00 11500.00
NRBNb1 USD 13.00% 6.53 6.50
NRBNb2 USD 10.50% 99.16 98.69
NRBNb3 KZT 8.00% 1.00 0.99
NRBNp6 KZT 10700.00 14200.00 10200.00
ORDB KZT (1815.36) 3000.00 2000.00
ORDBb1 USD 13.30% 6.69 6.58
ORDBp KZT 1148.00 1700.00 1400.00
PKKRe1 USD (7.35%) 1.16 1.14
PRKRb1 KZT 8.00% 11044.24 11005.78
RGBRb3 USD 8.46% 8.46% 0.01 0.01 26780 000 222.96
ROSA KZT 548.47 904.98 603.32
ROSAb1 USD 9.99% 9.99% 8.10 8.08 17 610 141.25
TEBN KZT 1000.00 1000.00 1200.00 1090.00 150 000 1153.85
TEBNb USD 11.00% 103.41 102.50
TEBNb2 USD 15.34% 15.34% 96.05 96.03 2 562 233.68
TEBNb3 USD 8.45% 161.68 161.59
TEBNp KZT 1014.00 676.00
TSBN KZT 1000.00 1500.00 1000.00
TSBNb1 KZT (10.50%) 1.02 0.98
TSBNp KZT 1000.00 1500.00 1000.00
TXBN KZT 20000.00 18000.00
TXBNb1 KZT 11.00% 1164.70 1124.03
TXBNb2 KZT 9.35% 9.35% 1.11 1.09 41010 000 336.96
UKPFb1 KZT (13.00%) 11342.36 11339.91
UKTCb1 KZT 10.21% 1.01 1.00
UTMK KZT (3583.62) 5550.00 3700.00
VTBN KZT (320.00) (320.00) 390.00 335.00 437 762 1077.57
VTBNb1 USD 11.01% 101.05 98.19
VTBNb2 KZT 8.80% 1.02 0.99
VTBNp KZT 330.00 390.00 334.00
VTSKb2 KZT 9.00% 1.07 1.04
VTTHb1 KZT 9.48% 1.07 1.04
VTZL KZT (210.00) 300.00 200.00
VTZLb1 KZT (7.73%) 1.17 1.15
VTZLp KZT (200.00) 300.00 200.00
----------------------------------------------------------------------------
Total volume of deals - $8,777.9 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2004-12-29]