Results of the trades in CS at KASE - $4,330.1 th.
/IRBIS, Elena Korpusenko, October 15, 04/ - Results of trades in corporate securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
October 15, 04
----------------------------------------------------------------------------
Price in quoting currency per security
--------------------------------------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency average last ask bid units USD th.
------ -------- ---------- ---------- -------- -------- ---------- ---------
ALKS KZT (13.00) 15.00 10.00
ALKSb2 USD 18.00% 18.00% 92.10 92.08 100 9.07
ALKSp KZT (13.00) 15.00 10.00
ALKSp3 KZT (10.00) 15.00 10.00
AMGZ KZT (5161.45) 9100.00 6100.00
ARNAb1 KZT (9.50%) 10648.98 10388.15
ASBN KZT (10135.89) 12000.00 11500.00
ASBNb1 USD 9.60% 0.01 0.01
ASBNb2 USD 8.50% 0.01 0.01
ASFI KZT 700.01 1155.00 770.00
ASFIb2 USD (9.50%) 0.76 0.75
ASFIb3 USD 8.50% 0.75 0.73
ASFIb4 KZT 9.29% 9.50% 108.71 101.25 1411 300 1085.47
ATFB KZT (1000.00) 1500.00 1000.00
ATFBb2 USD 12.00% 12.00% 102.50 140 13.55
ATFBb3 KZT 8.00% 1.08 1.01
ATFBp KZT (1000.00) 1500.00 1000.00
ATFBp8 KZT 1001.00 1500.00 1000.00
BRKZb1 USD 8.70% 6.67 6.64
BRKZe1 USD 5.76% 1.10 1.05
BRKZe2 USD 6.60% 1.12 1.06
BTAIb1 KZT 10.20% 11022.16 9961.22
BTAS KZT (14549.21) (14549.21) 18800.00 12800.00 2 175 238.05
BTASb1 USD 11.50% 106.96 101.83
BTASb2 USD (9.50%) 99.81 93.59
BTASb3 KZT 7.85% 17051.33 15530.00
BTASb4 KZT (7.60%) 10615.35 10276.11
BTASe2 USD 6.78% 1.14 1.11
BTASe3 USD 1.04 1.01
BTASp KZT 12832.80 18000.00 15832.80
CCBN KZT 222.24 250.00 195.00
CCBNb1 USD 12.00% 106.09 102.87
CCBNb2 USD 9.20% 121.60 110.14
CCBNb3 KZT 8.79% 1.30 1.16
CCBNb4 KZT (8.26%) 1.07 1.06
CCBNb5 KZT 7.80% 1.03 1.02
CHFMb1 USD (10.20%) 77.61 76.56
CSBN KZT 171.00 256.50 171.00
CSBNb2 USD 9.75% 165.23 154.27
CSBNb3 USD 8.50% 156.92 151.34
CSBNb4 KZT 8.50% 19841.58 19452.12
CSBNp KZT 171.00 256.50 171.00
EUBNb1 KZT 8.00% 1.03 0.99
HRLT KZT 3.50 5.25 3.50
HSBK KZT 110.00 163.38 110.00
HSBKb USD 10.55% 112.87 105.78
HSBKb2 USD 11.00% 6.59 6.18
HSBKb3 KZT 8.00% 1.11 1.10
HSBKb4 KZT 8.35% 1.09 1.00
HSBKb5 KZT 7.50% 0.96 0.95
HSBKp KZT (206.00) 180.00 144.00
HSBKp7 KZT 152.10 180.00 144.00
INCAb1 KZT 7.00% 99.62 99.23
KANT KZT 359.10 120.00 80.00
KARMb2 KZT 8.51% 1136.22 1025.10
KKGB KZT 160.00 232.50 155.00
KKGBb2 USD 11.50% 11.50% 956.96 850.90 10 8.67
KKGBb3 KZT 6.50% 15415.07 15198.87
KKGBe2 USD 12.00% 1.07 1.00
KKGBe3 USD 7.01% 1.15 1.12
KKGBe4 USD 7.81% 1.05 0.98
KKGBp KZT 89.00 127.50 85.00
KZALb1 USD 9.50% 0.01 0.01
KZAPb1 USD 8.33% 0.69 0.64
KZASb2 KZT (9.20%) 1.03 1.01
KZCRp KZT (500.00) (500.00) 109 0.41
KZIKb1 KZT 7.47% 10566.02 10250.50
KZIKb2 KZT 7.41% 1.21 1.00
KZIKb3 KZT 7.45% 1.22 1.00
KZIKb4 KZT 6.14% 6.14% 1.23 1.00 92400 000 798.90
KZIKb5 KZT 7.90% 7.90% 1.12 1.00 100000 000 759.89
KZIKb6 KZT 7.28% 1.17 1.00
KZMS KZT (5072.12) 6000.00 4000.00
KZPSb1 USD 8.20% 8.38 7.66
KZTCb1 USD 8.20% 0.01 0.01
KZTK KZT (6100.00) (6100.00) 8715.00 5810.00 17 800 816.82
KZTKp KZT (2500.00) 3735.00 2490.00
KZTOe1 USD (4.97%) 1.10 1.07
KZZN KZT (1490.00) 1350.00 900.00
LARIb1 USD 13.75% 975.50 953.44
MREKb1 USD 9.50% 0.01 0.01
NRBNb1 USD 10.65% 6.76 6.64
NRBNb2 USD (7.12%) 119.75 119.16
NRBNb3 KZT 8.00% 1.04 0.99
NRBNp6 KZT 10500.00 12900.00 8600.00
ORDB KZT (1702.36) 3000.00 2000.00
ORDBb1 USD 13.30% 6.52 6.37
ORDBp KZT (880.00) 1430.00 1100.00
PKKRe1 USD (7.35%) 1.12 1.07
PRKRb1 KZT 8.00% 10510.49 10321.79
RGBRb3 USD 9.45% 0.01 0.01
ROSA KZT 904.98 904.98 676.65
ROSAb1 USD 9.98% 7.77 7.69
TEBN KZT (700.00) (700.00) 1040.00 1015.00 72 0.38
TEBNb USD 10.50% 101.45 100.27
TEBNb2 USD 13.00% 102.50 93.51
TEBNb3 USD (8.50%) 157.24 156.35
TEBNp KZT 1014.00 676.00
TSBN KZT 1050.00 1500.00 1000.00
TSBNb1 KZT 8.99% 1.05 1.00
TSBNp KZT 1000.00 1500.00 1000.00
TXBN KZT 20000.00 18000.00
TXBNb1 KZT 10.00% 1137.90 1084.20
TXBNb2 KZT (11.00%) 1.10 1.04
UKPFb1 KZT 12.50% 11117.12 10485.30
UKTCb1 KZT 10.21% 1.04 1.01
UTMK KZT (3560.00) 5250.00 3750.00
VTBN KZT (350.00) 390.00 330.00
VTBNb1 USD (12.03%) 98.56 95.70
VTBNp KZT (350.00) 390.00 330.00
VTSKb2 KZT 9.00% 1.15 1.12
VTTHb1 KZT 9.48% 1.15 1.12
VTZL KZT (210.00) 300.00 200.00
VTZLb1 KZT 8.10% 1.22 1.20
VTZLp KZT (206.00) (206.00) 300.00 200.00 386 427 598.84
----------------------------------------------------------------------------
Total volume of deals - $4,330.1 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2004-10-15]