Information/
Market and Company News
Trading volume in KASE Global sector for June 2026 totaled 25,700.5mln KZT ($52,685.0 th.)
/KASE, July 01, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector for June 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 21,128 transactions involving shares of 44 companies for a total of 18,687.8 mln KZT;
- 10,619 transactions involving ETFs of 15 funds for a total of 6,956.9 mln KZT;
- 85 transactions involving ADRs of three companies for a total of 55.8 mln KZT.
-------------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------------
SHARES
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
AMD_KZ 2,657.2 5,446.6 10,772 1,933 522.00 576.17 +10.4 +12.6 USD
INTC_KZ 2,517.5 5,161.6 43,152 2,464 118.34 140.99 +19.1 +21.8 USD
MU_KZ 1,930.5 3,958.5 3,723 1,147 976.95 1,157.00 +18.4 +18.9 USD
NVDA_KZ 1,741.8 3,569.0 17,054 2,414 217.06 198.56 -8.5 -5.2 USD
META_KZ 1,709.6 3,501.5 5,938 993 624.00 556.00 -10.9 -10.9 USD
MSFT_KZ 1,148.2 2,354.6 5,826 1,259 443.00 372.20 -16.0 -17.2 USD
CRM_KZ 739.6 1,516.0 8,634 585 192.64 155.87 -19.1 -18.0 USD
TSLA_KZ 681.3 1,396.5 3,504 616 439.76 417.47 -5.1 -3.5 USD
AMZN_KZ 600.5 1,230.9 5,014 434 272.25 240.50 -11.7 -11.9 USD
AAPL_KZ 591.5 1,212.2 4,097 578 312.41 288.98 -7.5 -7.3 USD
SBUX_KZ 428.1 877.8 8,757 241 99.35 103.72 +4.4 +3.1 USD
VZ_KZ 418.8 857.6 18,622 391 47.80 42.80 -10.5 -11.4 USD
PYPL_KZ 407.7 835.5 19,659 583 44.93 42.95 -4.4 -3.5 USD
T_KZ 402.3 824.4 35,967 822 24.69 20.94 -15.2 -16.5 USD
KO_KZ 342.0 701.4 8,712 644 79.47 82.07 +3.3 +2.9 USD
PFE_KZ 280.4 576.1 23,223 762 26.07 24.14 -7.4 -8.0 USD
BAC_KZ 279.6 573.1 10,376 421 51.48 57.32 +11.3 +10.4 USD
GOOG_KZ 244.2 500.1 1,389 384 380.66 355.01 -6.7 -6.1 USD
F_KZ 189.2 387.7 25,982 739 17.30 14.03 -18.9 -20.3 USD
AAL_KZ 177.2 363.6 22,436 799 14.91 18.22 +22.2 +23.4 USD
ORCL_KZ 174.8 358.8 1,874 353 222.21 151.00 -32.0 -35.1 USD
NFLX_KZ 139.3 285.6 3,572 609 87.45 73.59 -15.8 -17.0 USD
CAT_KZ 139.1 284.1 302 41 892.84 1,016.00 +13.8 +21.6 USD
OXY_KZ 116.0 237.4 4,365 111 56.08 49.63 -11.5 -14.2 USD
SPCX_KZ 116.0 238.6 1,524 53 – 170.14 – – USD
FCX_KZ 113.1 231.2 3,392 208 61.00 63.52 +4.1 -4.3 USD
MRNA_KZ 104.1 213.0 4,225 333 49.08 71.63 +45.9 +48.4 USD
XOM_KZ 51.2 104.7 731 155 146.29 137.43 -6.1 -5.9 USD
NEM_KZ 47.7 97.8 948 281 110.35 93.00 -15.7 -14.9 USD
COP_KZ 36.3 74.4 670 16 119.00 107.50 -9.7 -8.8 USD
JNJ_KZ 35.9 73.6 316 101 229.00 260.00 +13.5 +12.7 USD
BA_KZ 26.9 55.2 253 52 229.25 216.82 -5.4 -6.4 USD
MTB_KZ 22.5 46.1 203 8 211.44 226.86 +7.3 +10.1 USD
NKE_KZ 21.3 43.6 967 381 46.60 42.02 -9.8 -11.2 USD
JPM_KZ 20.9 42.7 132 27 298.41 336.00 +12.6 +9.4 USD
C_KZ 16.6 33.9 249 61 124.38 141.90 +14.1 +11.2 USD
QCOM_KZ 8.7 17.9 76 48 241.00 244.97 +1.6 -26.4 USD
UBER_KZ 3.1 6.4 84 51 80.01 78.70 -1.6 +2.5 USD
ABT_KZ 2.5 5.2 52 3 101.00 100.00 -1.0 +6.0 USD
BIIB_KZ 1.1 2.3 11 3 201.00 210.00 +4.5 +10.2 USD
AEP_KZ 1.0 2.0 16 13 138.00 129.00 -6.5 +8.0 USD
MA_KZ 1.0 2.0 4 4 500.00 495.00 -1.0 +4.0 USD
AIR_KZ 0.8 1.6 8 5 100,000.00 100,000.00 – +8.3 KZT
IBM_KZ 0.6 1.2 4 2 300.00 300.00 – -5.6 USD
CVX_KZ – – – – – – – – USD
DIS_KZ – – – – – – – -5.5 USD
FTNT_KZ – – – – – – – +11.3 USD
M_KZ – – – – – – – +8.2 USD
TXN_KZ – – – – – – – -2.5 USD
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 18,687.8 38,303.9 306,815 21,128
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
ETF
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
BITO_KZ 2,964.0 6,077.0 704,107 4,187 10.09 7.94 -21.3 -20.4 USD
GDX_KZ 817.5 1,675.8 20,828 671 89.30 75.29 -15.7 -15.7 USD
URA_KZ 810.0 1,660.1 35,797 1,823 50.53 43.45 -14.0 -13.9 USD
QQQ_KZ 770.4 1,583.2 2,199 365 738.00 733.87 -0.6 -0.3 USD
ICLN_KZ 457.8 939.0 44,353 561 23.20 20.70 -10.8 -13.1 USD
SPY_KZ 360.5 738.7 990 314 761.45 760.00 -0.2 -1.3 USD
ETHT_KZ 277.3 568.6 63,766 1,396 13.63 7.39 -45.8 -42.6 USD
GLD_KZ 155.7 319.3 818 211 418.99 370.00 -11.7 -11.7 USD
SLV_KZ 94.3 193.3 3,347 222 68.80 54.13 -21.3 -21.7 USD
FXI_KZ 91.9 188.7 5,877 172 35.48 31.69 -10.7 -9.9 USD
BIL_KZ 49.4 101.2 1,104 52 92.24 92.24 – -<0.1 USD
IBIT_KZ 27.4 56.4 1,670 42 – 33.08 – – USD
LQD_KZ 17.8 36.3 332 20 109.80 110.15 +0.3 -0.3 USD
IGLB_KZ 14.0 28.8 578 42 49.85 50.20 +0.7 -0.2 USD
HYG_KZ 13.6 27.9 348 22 86.00 80.49 -6.4 -0.4 USD
BOTZ_KZ 9.0 18.5 479 169 40.96 38.00 -7.2 -5.5 USD
BITI_KZ 8.6 17.5 645 129 23.69 29.07 +22.7 +22.1 USD
XLP_KZ 6.4 13.1 156 34 84.23 84.60 +0.4 +0.2 USD
XLU_KZ 5.6 11.5 257 99 44.87 43.00 -4.2 +2.1 USD
EWQ_KZ 1.9 3.8 84 34 45.77 45.98 +0.5 -1.2 USD
TLT_KZ 1.7 3.4 39 11 84.62 88.58 +4.7 +0.8 USD
FLGB_KZ 1.3 2.6 73 27 36.08 35.58 -1.4 -1.5 USD
PHO_KZ 1.0 2.0 30 15 66.23 69.18 +4.5 +4.8 USD
ETHA_KZ 0.1 0.1 10 1 – 11.94 – – USD
SOLZ_KZ – – – – – – – – USD
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 6,956.9 14,266.9 887,887 10,619
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
ADR
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
BABAd 27.8 57.1 532 27 125.31 95.00 -24.2 -22.7 USD
BIDUd 18.4 37.6 318 15 133.16 107.91 -19.0 -15.5 USD
HEPSd 9.6 19.6 7,196 43 2.78 2.83 +1.8 +2.5 USD
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
TOTAL 55.8 114.3 8,046 85
----------- -------- -------- ----------- ----------- ---------- ---------- --------- ---------- ---------
GRAND TOTAL 25,700.5 52,685.0 1,202,748 31,832
-------------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 17.2 %, other legal entities – for 51.4 %, individuals – for 29.5 % of the total amount of deals.
At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs.
[2026-07-01]