Information/
Market and Company News
Trading volume in KASE Global sector from June 22-26, 2026 totaled KZT 5,858.5mln ($12,037.3 th.)
/KASE, June 29, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from June 22-26, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,749 transactions involving shares of 41 companies for a total of 3,897.6 mln tenge;
- 2,390 transactions involving ETFs of 14 funds for a total of 1,953.1 mln tenge;
- 18 transactions involving ADRs of three companies for a total of 7.7 mln tenge.
--------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
--------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
MU_KZ 501.9 1,031.6 903 332 1,128.25 1,184.00 +4.9 -0.1 USD
INTC_KZ 441.7 907.5 6,783 475 133.20 128.57 -3.5 -4.2 USD
AMD_KZ 387.8 797.0 1,511 351 533.45 519.11 -2.7 -2.9 USD
NVDA_KZ 352.3 723.6 3,583 506 212.00 195.58 -7.7 -8.6 USD
MSFT_KZ 279.6 574.2 1,552 354 380.00 370.20 -2.6 -1.7 USD
META_KZ 218.8 449.5 806 175 577.00 555.78 -3.7 -4.7 USD
TSLA_KZ 209.3 429.9 1,114 186 394.32 386.00 -2.1 -5.2 USD
AMZN_KZ 177.4 364.4 1,536 121 243.35 232.03 -4.7 -4.8 USD
PFE_KZ 175.5 360.8 14,801 300 25.16 24.07 -4.3 -3.6 USD
AAPL_KZ 169.0 347.1 1,194 144 297.36 277.04 -6.8 -4.8 USD
CRM_KZ 121.9 250.3 1,625 102 153.57 158.00 +2.9 +4.3 USD
VZ_KZ 120.7 247.8 5,410 103 45.78 46.34 +1.2 +2.6 USD
AAL_KZ 81.9 168.1 10,051 227 16.01 17.78 +11.1 +11.8 USD
SBUX_KZ 81.3 167.2 1,628 40 100.29 103.36 +3.1 +3.9 USD
KO_KZ 70.7 145.3 1,806 130 79.20 81.70 +3.2 +4.1 USD
SPCX_KZ 65.2 134.1 863 29 – 158.48 – – USD
GOOG_KZ 56.5 116.0 333 89 362.50 350.00 -3.4 -8.9 USD
T_KZ 50.9 104.7 4,671 146 22.42 22.62 +0.9 +3.2 USD
BAC_KZ 48.6 99.8 1,728 83 56.89 58.02 +2.0 +3.0 USD
ORCL_KZ 41.6 85.4 514 97 210.00 151.18 -28.0 -19.4 USD
NFLX_KZ 35.7 73.4 978 166 82.43 75.25 -8.7 -4.6 USD
COP_KZ 32.7 67.1 609 5 123.00 107.50 -12.6 -1.7 USD
PYPL_KZ 31.7 65.3 1,519 86 42.61 44.20 +3.7 +4.2 USD
F_KZ 31.1 63.9 4,479 141 14.02 14.26 +1.7 +0.5 USD
OXY_KZ 24.4 50.1 970 16 52.11 51.42 -1.3 -3.5 USD
FCX_KZ 19.0 39.0 602 51 69.81 62.50 -10.5 -9.1 USD
XOM_KZ 17.9 36.7 263 34 137.70 137.73 +<0.1 -0.9 USD
CAT_KZ 13.9 28.5 28 7 968.67 1,050.00 +8.4 +1.2 USD
MRNA_KZ 8.0 16.4 262 39 52.58 67.52 +28.4 +5.2 USD
JNJ_KZ 7.4 15.1 63 22 227.95 249.00 +9.2 +11.5 USD
NEM_KZ 6.8 14.0 142 64 103.68 97.39 -6.1 -7.4 USD
C_KZ 5.6 11.5 79 24 144.12 143.00 -0.8 -0.9 USD
NKE_KZ 3.0 6.1 139 78 45.93 43.99 -4.2 -9.8 USD
ABT_KZ 2.5 5.1 51 2 101.00 100.36 -0.6 +6.5 USD
JPM_KZ 2.4 5.0 15 3 333.35 336.00 +0.8 +1.2 USD
BA_KZ 0.9 1.8 8 2 228.50 219.41 -4.0 -2.5 USD
UBER_KZ 0.6 1.2 16 11 74.70 73.60 -1.5 +6.4 USD
MA_KZ 0.5 1.0 2 2 500.00 495.00 -1.0 +1.9 USD
IBM_KZ 0.4 0.9 3 1 300.00 300.00 – +9.0 USD
QCOM_KZ 0.2 0.5 2 2 250.00 244.97 -2.0 -16.2 USD
AEP_KZ 0.2 0.4 3 3 128.00 129.00 +0.8 +8.6 USD
AIR_KZ – – – – – – – +1.3 KZT
BIIB_KZ – – – – – – – +9.9 USD
CVX_KZ – – – – – – – – USD
DIS_KZ – – – – – – – -4.9 USD
FTNT_KZ – – – – – – – +4.6 USD
M_KZ – – – – – – – +7.5 USD
MTB_KZ – – – – – – – +5.4 USD
TXN_KZ – – – – – – – -11.6 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 3,897.6 8,007.5 72,645 4,749
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BITO_KZ 589.8 1,212.3 145,153 796 8.99 8.19 -8.9 -5.1 USD
QQQ_KZ 572.7 1,177.4 1,634 247 728.46 707.40 -2.9 -4.6 USD
GDX_KZ 191.7 393.6 5,066 162 83.00 78.18 -5.8 -6.7 USD
URA_KZ 178.8 367.2 8,084 335 47.50 43.80 -7.8 -8.8 USD
ICLN_KZ 119.2 244.8 11,775 133 20.57 19.80 -3.7 -7.6 USD
FXI_KZ 75.7 155.7 4,906 76 33.64 31.56 -6.2 -5.1 USD
SPY_KZ 74.4 152.8 206 63 751.02 731.86 -2.6 -2.4 USD
ETHT_KZ 58.4 120.1 15,108 292 8.80 7.62 -13.4 -15.6 USD
GLD_KZ 33.4 68.7 182 51 391.00 375.40 -4.0 -3.5 USD
SLV_KZ 27.5 56.5 1,018 70 59.86 53.84 -10.1 -10.5 USD
IBIT_KZ 20.6 42.5 1,258 31 – 33.83 – – USD
HYG_KZ 2.1 4.3 54 5 80.20 80.30 +0.1 -0.2 USD
BOTZ_KZ 1.7 3.4 91 42 37.82 36.50 -3.5 -6.2 USD
BITI_KZ 1.5 3.1 108 21 27.34 28.72 +5.0 +5.0 USD
IGLB_KZ 1.3 2.6 51 7 50.34 50.75 +0.8 +0.4 USD
LQD_KZ 1.2 2.5 23 4 110.25 110.15 -0.1 +0.4 USD
XLU_KZ 1.0 2.0 44 21 47.00 46.00 -2.1 +3.2 USD
XLP_KZ 0.8 1.6 19 6 84.51 84.61 +0.1 +1.7 USD
BIL_KZ 0.7 1.5 16 11 91.26 91.35 +0.1 +0.1 USD
EWQ_KZ 0.3 0.7 15 6 45.25 44.65 -1.3 -2.2 USD
PHO_KZ 0.2 0.4 6 4 68.00 68.00 – +2.9 USD
FLGB_KZ 0.2 0.4 11 6 35.77 35.23 -1.5 -0.7 USD
TLT_KZ <0.1 0.1 1 1 87.47 87.32 -0.2 +0.7 USD
ETHA_KZ – – – – – – – – USD
SOLZ_KZ – – – – – – – – USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 1,953.1 4,014.1 194,829 2,390
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BABAd 6.5 13.3 127 10 106.36 91.42 -14.0 -11.5 USD
BIDUd 1.1 2.3 21 4 117.80 108.65 -7.8 -6.7 USD
HEPSd <0.1 0.1 19 4 2.74 2.90 +5.8 +3.6 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 7.7 15.7 167 18
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 5,858.5 12,037.3 267,641 7,157
--------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 17.5 %, other legal entities – for 56.9 %, individuals – for 24.1 % of the total amount of deals.
At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs.
[2026-06-29]